代码 公司 行业 收盘价 平均价 平均价/收盘价 peTTM 日期 胜率 平均天数 达标 CLOSE m20 量比 换手率 涨跌幅 加自选
sh.600007中国国贸K70房地产业20.4510.380.5116.652025-08-14100%0.5020.4520.66-0.1849-0.3897加自选
sh.600008首创环保D46水的生产和供应业3.113.261.056.412025-08-14100%0.503.113.12-1.25650加自选
sh.600009上海机场G56航空运输业31.8627.510.8638.352025-08-140%0031.8632.06-0.54620.0943加自选
sh.600011华能国际D44电力、热力生产和供应业7.246.320.879.522025-08-140%007.247.31-0.6755-1.2278加自选
sh.600018上港集团G55水上运输业5.714.810.848.772025-08-14100%4.3305.715.72-0.1422-0.8681加自选
sh.600020中原高速G54道路运输业4.443.730.8410.762025-08-14100%7.504.444.62-1.031-0.4484加自选
sh.600025华能水电D44电力、热力生产和供应业9.135.420.5918.82025-08-140%009.139.32-0.0731-0.2186加自选
sh.600036招商银行J66货币金融服务43.7815.510.357.482025-08-140%0043.7844.6-0.32790.5512加自选
sh.600038中直股份C37铁路、船舶、航空航天和其他运输设备制造业38.938.220.9850.822025-08-14100%0.67038.939.68-1.9364-2.0645加自选
sh.600039四川路桥E48土木工程建筑业8.423.460.4110.152025-08-14100%1.508.428.5-0.94440.7177加自选
sh.600051宁波联合F51批发业7.678.011.0427.122025-08-14100%107.677.72-2.8936-2.9114加自选
sh.600055万东医疗C35专用设备制造业17.5312.760.7377.442025-08-14100%0.67017.5317.7-1.175-1.3506加自选
sh.600056中国医药F51批发业10.7811.761.0928.992025-08-14100%3.5010.7810.91-1.1562-0.828加自选
sh.600057厦门象屿L72商务服务业6.884.780.6912.72025-08-140%006.887.25-0.4968-1.2912加自选
sh.600058五矿发展F51批发业8.116.282.0128.92025-08-14100%208.18.21-0.7404-2.1739加自选
sh.600060海信视像C39计算机、通信和其他电子设备制造业21.210.680.511.862025-08-140%0021.222.08-1.0409-1.3953加自选
sh.600064南京高科K70房地产业7.614.730.626.962025-08-140%007.617.7-0.8796-1.0403加自选
sh.600073光明肉业C13农副食品加工业7.627.771.0225.32025-08-14100%10.507.627.63-1.7831-1.5504加自选
sh.600080金花股份C27医药制造业7.587.881.0454.552025-08-1466.67%107.587.7-1.369-2.6958加自选
sh.600089特变电工C38电气机械和器材制造业13.369.10.6818.042025-08-14100%0.5013.3613.64-1.6129-1.9809加自选
sh.600097开创国际A04渔业11.0211.51.0439.912025-08-14100%1.67011.0211.05-1.7662-1.1659加自选
sh.600098广州发展D44电力、热力生产和供应业6.516.20.9513.142025-08-140%006.516.53-0.5713-1.5129加自选
sh.600101明星电力D44电力、热力生产和供应业10.066.930.6927.852025-08-1466.67%2.67010.0610.41-3.4721-1.6618加自选
sh.600121郑州煤电B06煤炭开采和洗选业4.045.511.3626.092025-08-1466.67%6.6704.044.23-3.2108-2.4155加自选
sh.600131国网信通I65软件和信息技术服务业17.8111.360.6429.822025-08-1466.67%2017.8117.96-0.669-1.0556加自选
sh.600132重庆啤酒C15酒、饮料和精制茶制造业55.5732.830.5923.692025-08-1450%0.5055.5755.68-0.82280.325加自选
sh.600161天坛生物C27医药制造业20.1213.430.6727.332025-08-14100%0.5020.1220.3-1.0112-1.7578加自选
sh.600166福田汽车C36汽车制造业2.6431.1480.372025-08-14100%0.502.642.75-2.0669-2.9412加自选
sh.600170上海建工E48土木工程建筑业2.392.641.1110.352025-08-140%002.392.44-1.5519-1.6461加自选
sh.600176中国巨石C30非金属矿物制品业12.429.020.7317.62025-08-140%0012.4212.55-1.1772-0.321加自选
sh.600177雅戈尔C18纺织服装、服饰业7.414.030.5412.962025-08-140%007.417.45-0.40530加自选
sh.600182S佳通C29橡胶和塑料制品业15.929.930.6235.72025-08-140%0015.9216.11-1.3776-1.4851加自选
sh.600186莲花控股C14食品制造业6.124.60.7543.162025-08-140%006.126.17-2.9714-1.6077加自选
sh.600188兖矿能源B06煤炭开采和洗选业13.076.580.59.812025-08-1480%1.6013.0713.11-0.5782-1.5813加自选
sh.600206有研新材C32有色金属冶炼和压延加工业19.1512.830.6775.542025-08-14100%2.33019.1519.44-5.0553-1.7949加自选
sh.600218全柴动力C34通用设备制造业9.0410.021.1144.842025-08-1480%3.809.049.17-2.1144-1.9523加自选
sh.600235民丰特纸C22造纸和纸制品业6.527.011.0751.282025-08-1450%106.526.56-2.1206-1.6591加自选
sh.600236桂冠电力D44电力、热力生产和供应业6.373.940.6220.952025-08-14100%1.3306.376.45-0.1095-0.313加自选
sh.600248陕建股份E48土木工程建筑业3.924.791.225.192025-08-14100%1.3303.923.96-0.4946-1.5075加自选
sh.600267海正药业C27医药制造业11.2312.441.1124.622025-08-14100%1.5011.2311.61-2.0169-0.2664加自选
sh.600282南钢股份C31黑色金属冶炼和压延加工业4.42.870.6511.872025-08-140%004.44.61-0.4406-1.566加自选
sh.600283钱江水利D46水的生产和供应业9.798.340.85232025-08-1450%3.6709.7910.11-1.4754-1.1111加自选
sh.600312平高电气C38电气机械和器材制造业15.6410.560.6818.432025-08-14100%2.25015.6415.96-1.4838-1.2626加自选
sh.600320振华重工C34通用设备制造业4.615.211.1339.242025-08-140%004.614.66-1.6485-1.2848加自选
sh.600328中盐化工C26化学原料和化学制品制造业7.848.091.0387.932025-08-14100%0.507.848.1-1.3547-2.1223加自选
sh.600332白云山C27医药制造业26.7123.120.8716.092025-08-14100%0.5026.7126.87-0.8916-0.2614加自选
sh.600335国机汽车F51批发业6.397.671.223.682025-08-140%006.396.51-0.9683-2.144加自选
sh.600339中油工程B11开采专业及辅助性活动3.484.451.2833.072025-08-14100%1.503.483.49-0.6269-2.521加自选
sh.600350山东高速G54道路运输业9.573.810.414.312025-08-14100%0.509.579.82-0.2042-0.829加自选
sh.600354敦煌种业A05农、林、牧、渔专业及辅助性活动6.666.891.0347.322025-08-14100%1.6706.666.69-5.4982-2.2026加自选
sh.600368五洲交通G54道路运输业4.272.750.6410.392025-08-14100%104.274.36-1.2367-0.6977加自选
sh.600372中航机载C37铁路、船舶、航空航天和其他运输设备制造业12.2815.791.2986.432025-08-140%0012.2812.44-0.9506-1.2862加自选
sh.600375汉马科技C36汽车制造业6.787.881.1646.312025-08-14100%4.2506.786.92-4.286-2.5862加自选
sh.600379宝光股份C38电气机械和器材制造业13.229.030.6846.962025-08-140%0013.2213.37-3.99611.3804加自选
sh.600415小商品城L72商务服务业19.587.570.3933.942025-08-140%0019.5820.32-2.66974.2599加自选
sh.600416湘电股份C38电气机械和器材制造业13.6912.560.9267.052025-08-14100%0.5013.6914.24-3.8896-5.325加自选
sh.600420国药现代C27医药制造业11.249.170.8214.532025-08-1450%0.5011.2411.28-1.0835-1.2302加自选
sh.600423柳化股份C26化学原料和化学制品制造业3.685.641.5398.572025-08-140%003.683.73-3.3953-2.9024加自选
sh.600429三元股份C14食品制造业4.596.341.3899.012025-08-140%004.594.67-0.5963-1.7131加自选
sh.600456宝钛股份C32有色金属冶炼和压延加工业31.5624.890.7930.252025-08-14100%0.5031.5631.71-1.9145-1.8657加自选
sh.600459贵研铂业C32有色金属冶炼和压延加工业15.5212.110.7820.062025-08-1487.5%5.63015.5215.82-1.8438-2.1438加自选
sh.600461洪城环境D46水的生产和供应业9.195.410.599.852025-08-14100%2.509.199.38-0.6474-0.863加自选
sh.600462--0.210000%000.210-加自选
sh.600477杭萧钢构C33金属制品业2.623.591.3740.242025-08-1460%2.502.622.7-1.2224-2.2388加自选
sh.600482中国动力C37铁路、船舶、航空航天和其他运输设备制造业23.1716.970.7330.742025-08-1466.67%3.6023.1723.41-1.0746-1.822加自选
sh.600488津药药业C27医药制造业4.495.051.1336.732025-08-1460%1.2504.494.56-0.7073-1.9651加自选
sh.600496精工钢构C33金属制品业3.324.131.2412.272025-08-140%003.323.37-1.0991-2.0649加自选
sh.600508上海能源B06煤炭开采和洗选业12.1111.690.9716.912025-08-14100%4012.1112.25-0.5775-1.7045加自选
sh.600511国药股份F51批发业29.6426.290.8911.182025-08-14100%2.5029.6429.89-0.8985-0.6369加自选
sh.600519贵州茅台C15酒、饮料和精制茶制造业1426.99589.550.4119.932025-08-140%001426.991438.79-0.38310.4887加自选
sh.600566济川药业C27医药制造业26.5918.990.7111.512025-08-140%0026.5927.11-0.6985-0.7095加自选
sh.600576祥源文旅N78公共设施管理业7.48.281.1247.12025-08-140%007.47.72-3.2844-2.1164加自选
sh.600578京能电力D44电力、热力生产和供应业4.243.440.8112.222025-08-140%004.244.33-0.4333-1.6241加自选
sh.600585海螺水泥C30非金属矿物制品业24.219.640.8116.022025-08-140%0024.224.22-0.8843-0.3295加自选
sh.600597光明乳业C14食品制造业8.5510.821.2717.062025-08-14100%4.6708.558.56-1.326-1.611加自选
sh.600598北大荒A01农业14.869.850.6624.662025-08-14100%0.5014.8614.94-1.6199-1.1968加自选
sh.600600青岛啤酒C15酒、饮料和精制茶制造业67.77400.5920.742025-08-14100%1.5067.7768.49-0.8822-0.1473加自选
sh.600609金杯汽车C36汽车制造业4.894.971.0216.592025-08-14100%1.6704.895.09-2.8146-2.7833加自选
sh.600613神奇制药C27医药制造业6.779.071.3457.912025-08-14100%206.776.97-2.0221-2.3088加自选
sh.600620天宸股份S91综合6.26.040.9777.032025-08-140%006.26.48-1.5685-1.7433加自选
sh.600623华谊集团C26化学原料和化学制品制造业8.078.581.0618.852025-08-14100%308.078.41-0.7937-2.3002加自选
sh.600630龙头股份C18纺织服装、服饰业8.5710.51.2392.372025-08-1480%5.608.578.66-2.7767-2.6136加自选
sh.600635大众公用D45燃气生产和供应业4.065.121.26302025-08-1466.67%0.6704.064.15-1.6593-1.4563加自选
sh.600638新黄浦K70房地产业5.818.891.5325.112025-08-14100%0.505.815.95-1.8988-2.1886加自选
sh.600639浦东金桥K70房地产业10.4111.051.0613.332025-08-140%0010.4110.57-0.6805-1.1396加自选
sh.600648外高桥F51批发业11.1416.041.4415.892025-08-14100%1011.1411.26-0.3915-0.8014加自选
sh.600653申华控股F52零售业1.883.531.8867.922025-08-140%001.881.93-2.1059-2.5907加自选
sh.600660福耀玻璃C30非金属矿物制品业55.58170.3117.822025-08-14100%0.67055.5855.99-0.8021-0.5547加自选
sh.600664哈药股份C27医药制造业3.94.361.1214.772025-08-14100%0.503.93.99-2.0259-2.0101加自选
sh.600668尖峰集团C30非金属矿物制品业12.147.940.657.292025-08-1471.43%3.83012.1412.47-2.9328-1.3008加自选
sh.600674川投能源D44电力、热力生产和供应业15.57.320.4716.032025-08-1450%0.5015.515.72-0.48680.3236加自选
sh.600675中华企业K70房地产业2.974.151.450.222025-08-14100%1.202.973-0.5212-1.3289加自选
sh.600711ST盛屯B09有色金属矿采选业7.517.30.9711.962025-08-1466.67%2.4307.517.77-8.7662-5.0569加自选
sh.600713南京医药F51批发业5.175.281.0211.492025-08-1475%0.7505.175.28-0.9853-1.3359加自选
sh.600720中交设计C30非金属矿物制品业8.057.890.9810.542025-08-1470%6.508.058.23-1.262-1.227加自选
sh.600721百花医药M73研究和试验发展7.918.491.0773.182025-08-14100%0.507.918.12-3.6443-1.9827加自选
sh.600726华电能源D44电力、热力生产和供应业2.484.551.8489.062025-08-14100%0.502.482.59-1.4061-2.3622加自选
sh.600738丽尚国潮F52零售业5.315.671.0759.822025-08-14100%3.605.315.4-3.2213-2.925加自选
sh.600740山西焦化C25石油、煤炭及其他燃料加工业3.984.941.2480.272025-08-1485.71%8.2903.984.06-0.9508-2.451加自选
sh.600755厦门国贸L72商务服务业6.215.560.921.132025-08-14100%1.2506.216.33-1.1343-0.9569加自选
sh.600757长江传媒R86新闻和出版业9.586.110.6410.722025-08-1466.67%0.6709.589.63-0.6713-0.9307加自选
sh.600760中航沈飞C37铁路、船舶、航空航天和其他运输设备制造业59.8520.080.3454.592025-08-14100%1.5059.8563.33-1.4335-0.1668加自选
sh.600764中国海防C39计算机、通信和其他电子设备制造业33.8816.110.4894.282025-08-14100%1033.8835.23-1.4943-2.8391加自选
sh.600787中储股份G59装卸搬运和仓储业5.946.431.0866.772025-08-14100%105.945.98-2.6784-1.4925加自选
sh.600789鲁抗医药C27医药制造业10.137.380.7322.432025-08-1466.67%3.6010.1310.41-3.6932-1.0742加自选
sh.600820隧道股份E48土木工程建筑业6.696.140.927.712025-08-14100%2.3306.696.77-1.5020加自选
sh.600821金开新能D44电力、热力生产和供应业5.66.551.1715.862025-08-14100%0.6705.65.63-1.5632-1.2346加自选
sh.600826兰生股份L72商务服务业10.778.550.7927.562025-08-14100%4.75010.7711.93-3.5064-2.4457加自选
sh.600829人民同泰F51批发业8.18.11131.182025-08-14100%3.7508.18.65-1.8067-2.2919加自选
sh.600845宝信软件I65软件和信息技术服务业24.3818.660.7733.162025-08-14100%1.33024.3824.89-0.9134-1.3754加自选
sh.600851海欣股份C27医药制造业6.928.021.1655.042025-08-140%006.927.12-1.0033-1.983加自选
sh.600854春兰股份C38电气机械和器材制造业5.415.551.0320.732025-08-1433.33%0.505.415.44-1.5813-2.3466加自选
sh.600861北京人力L72商务服务业20.7310.910.5310.022025-08-1460%8.5020.7320.79-1.3504-2.0321加自选
sh.600862中航高科C37铁路、船舶、航空航天和其他运输设备制造业25.213.970.5530.282025-08-1475%5.5025.226.49-1.4549-1.7161加自选
sh.600872中炬高新C14食品制造业18.8414.840.7917.572025-08-140%0018.8419.02-2.267-0.2119加自选
sh.600875东方电气C34通用设备制造业19.8214.890.7521.22025-08-14100%0.5019.8220.45-2.14080.0505加自选
sh.600882妙可蓝多C14食品制造业26.7916.220.61872025-08-1450%0.5026.7927.49-0.6276-1.0344加自选
sh.600883博闻科技C13农副食品加工业8.28.711.0635.962025-08-140%008.28.36-1.4968-2.9586加自选
sh.600905三峡能源D44电力、热力生产和供应业4.285.781.3519.932025-08-14100%104.284.34-0.4235-0.4651加自选
sh.600926杭州银行J66货币金融服务15.8210.880.696.152025-08-140%0015.8216.37-0.6931-0.6905加自选
sh.600941中国移动I63电信、广播电视和卫星传输服务108.8184.970.7816.512025-08-140%00108.81109.58-1.2196-0.3754加自选
sh.600970中材国际E48土木工程建筑业9.077.120.797.962025-08-140%009.079.24-0.8129-1.5201加自选
sh.600971恒源煤电B06煤炭开采和洗选业6.965.170.7412.52025-08-1466.67%406.967.02-1.1122-1.5559加自选
sh.600975新五丰A03畜牧业6.37.451.1825.372025-08-1433.33%306.36.39-2.8284-1.8692加自选
sh.600979广安爱众D44电力、热力生产和供应业4.944.10.8327.122025-08-140%004.945.05-1.7849-1.3972加自选
sh.600981汇鸿集团F51批发业2.964.531.5343.32025-08-14100%3.502.963.01-1.4859-3.268加自选
sh.600982宁波能源D44电力、热力生产和供应业4.614.330.9417.252025-08-14100%2.504.614.73-1.5381-1.9149加自选
sh.600989宝丰能源C26化学原料和化学制品制造业15.3913.510.8815.352025-08-140%0015.3915.83-0.6159-0.2592加自选
sh.600998九州通F51批发业5.315.421.029.112025-08-140%005.315.39-0.6241-1.4842加自选
sh.601016节能风电D44电力、热力生产和供应业2.993.71.2415.062025-08-140%002.993.04-0.9016-1.3201加自选
sh.601069西部黄金B09有色金属矿采选业19.316.90.8860.22025-08-140%0019.319.71-1.9601-1.2788加自选
sh.601096宏盛华源C33金属制品业4.475.281.1843.132025-08-140%004.474.47-1.0008-1.1062加自选
sh.601113华鼎股份F52零售业3.985.311.348.742025-08-1450%103.984.1-1.8368-2.2113加自选
sh.601116三江购物F52零售业10.6113.671.2936.092025-08-14100%1.25010.6111.28-1.6531-2.1218加自选
sh.601166兴业银行J66货币金融服务22.7310.860.486.272025-08-140%0022.7323.13-0.2974-0.307加自选
sh.601169北京银行J66货币金融服务6.333.90.625.222025-08-140%006.336.55-0.5839-0.939加自选
sh.601179中国西电C38电气机械和器材制造业6.425.970.9328.832025-08-14100%2.7506.426.68-1.2938-1.9847加自选
sh.601200上海环境N77生态保护和环境治理业8.210.151.2418.242025-08-140%008.28.2-0.644-1.0856加自选
sh.601216君正集团C26化学原料和化学制品制造业5.44.190.7814.72025-08-1425%0.505.45.46-1.0651-1.9964加自选
sh.601229上海银行J66货币金融服务10.156.650.656.082025-08-1450%3010.1510.45-0.2974-0.3925加自选
sh.601330绿色动力N77生态保护和环境治理业7.079.921.415.612025-08-14100%8.407.077.2-0.6844-2.213加自选
sh.601333广深铁路G53铁路运输业2.963.851.321.362025-08-14100%0.502.963.01-0.7498-0.6711加自选
sh.601368绿城水务D46水的生产和供应业4.968.51.7163.322025-08-1450%1.504.965.03-0.6403-1.5873加自选
sh.601390中国中铁E48土木工程建筑业5.656.431.145.292025-08-140%005.655.77-0.6034-0.8772加自选
sh.601512中新集团K70房地产业7.88.781.1327.552025-08-14100%1507.87.88-0.3094-1.2658加自选
sh.601518吉林高速G54道路运输业2.712.560.949.62025-08-140%002.712.76-0.7922-1.0949加自选
sh.601528瑞丰银行J66货币金融服务5.545.741.045.582025-08-140%005.545.71-0.9786-1.0714加自选
sh.601568北元集团C26化学原料和化学制品制造业4.165.371.2954.632025-08-140%004.164.26-0.4885-0.9524加自选
sh.601611中国核建E48土木工程建筑业9.219.741.0613.482025-08-14100%0.509.219.42-0.7769-1.3919加自选
sh.601619嘉泽新能D44电力、热力生产和供应业3.84.161.0913.752025-08-14100%0.6703.83.82-1.214-2.8133加自选
sh.601628中国人寿J68保险业40.8325.670.6310.032025-08-140%0040.8341.06-0.16761.0393加自选
sh.601636旗滨集团C30非金属矿物制品业6.066.571.0839.592025-08-14100%106.066.28-1.2427-2.7287加自选
sh.601666平煤股份B06煤炭开采和洗选业8.096.350.7811.352025-08-140%008.098.31-1.3927-2.8812加自选
sh.601668中国建筑E48土木工程建筑业5.583.840.694.982025-08-14100%305.585.74-0.5016-0.5348加自选
sh.601669中国电建E48土木工程建筑业6.165.950.979.12025-08-140%006.166.48-2.516-1.5974加自选
sh.601686友发集团C33金属制品业6.147.531.2315.882025-08-1450%306.146.22-0.5601-1.9169加自选
sh.601689拓普集团C36汽车制造业46.8131.460.6727.852025-08-140%0046.8147.49-2.1679-2.3775加自选
sh.601789宁波建工E48土木工程建筑业5.444.820.8919.742025-08-1485.71%7.1405.445.49-3.7545-1.4493加自选
sh.601799星宇股份C36汽车制造业120.968.580.5723.222025-08-140%00120.9120.98-0.5577-1.2255加自选
sh.601801皖新传媒R86新闻和出版业6.876.961.0116.862025-08-14100%406.876.88-0.9839-0.4348加自选
sh.601808中海油服B11开采专业及辅助性活动13.8715.711.1319.532025-08-140%0013.8714.01-0.3176-0.9993加自选
sh.601827三峰环境N77生态保护和环境治理业8.47.940.9411.832025-08-14100%1.508.48.44-0.3077-0.8264加自选
sh.601866中远海发G55水上运输业2.483.611.4619.032025-08-140%002.482.53-0.939-1.5873加自选
sh.601868中国能建E48土木工程建筑业2.52.390.9612.222025-08-14100%102.52.62-1.1712-1.1858加自选
sh.601882海天精工C34通用设备制造业19.6918.620.9520.912025-08-140%0019.6919.7-0.7784-1.6975加自选
sh.601916浙商银行J66货币金融服务3.342.820.856.032025-08-140%003.343.44-0.7244-0.8902加自选
sh.601919中远海控G55水上运输业15.567.520.484.462025-08-140%0015.5615.77-0.5845-0.5751加自选
sh.601928凤凰传媒R86新闻和出版业11.037.920.7216.062025-08-14100%2.67011.0311.11-0.5525-1.0762加自选
sh.601952苏垦农发C13农副食品加工业9.629.62120.452025-08-1475%2.509.629.79-0.8598-0.8247加自选
sh.601963重庆银行J66货币金融服务10.098.450.846.742025-08-140%0010.0910.31-0.5515-0.4931加自选
sh.601965中国汽研M74专业技术服务业19.0811.090.5820.842025-08-140%0019.0819.57-0.5147-1.7002加自选
sh.601968宝钢包装C33金属制品业5.028.181.6336.832025-08-140%005.025.11-0.7507-1.3752加自选
sh.601999出版传媒R86新闻和出版业7.078.511.233.362025-08-1466.67%4.3307.077.25-1.1465-3.0178加自选
sh.603006联明股份C36汽车制造业12.9112.470.9754.92025-08-1450%3.67012.9113.27-1.4814-3.0781加自选
sh.603015弘讯科技C40仪器仪表制造业12.489.920.7971.882025-08-14100%0.5012.4812.59-2.466-1.6548加自选
sh.603017中衡设计M74专业技术服务业9.5611.071.1661.762025-08-14100%0.509.569.69-2.886-1.9487加自选
sh.603018华设集团M74专业技术服务业8.118.321.0315.952025-08-14100%0.508.118.5-2.3481-2.1713加自选
sh.603022新通联C20木材加工和木、竹、藤、棕、草制品业10.2314.021.3740.772025-08-140%0010.2310.36-4.1357-2.0115加自选
sh.603029天鹅股份C35专用设备制造业18.3820.871.14322025-08-14100%1.5018.3818.51-2.2546-3.0591加自选
sh.603039泛微网络I65软件和信息技术服务业63.1552.770.8481.852025-08-140%0063.1565.84-1.3306-1.7121加自选
sh.603041美思德C26化学原料和化学制品制造业12.412.481.0150.072025-08-14100%2012.412.57-1.8034-2.0537加自选
sh.603048浙江黎明C36汽车制造业19.0719.01156.862025-08-14100%0.5019.0719.22-2.0852-2.5549加自选
sh.603055台华新材C17纺织业9.7210.281.0611.712025-08-140%009.729.77-0.831-2.0161加自选
sh.603060国检集团M74专业技术服务业7.138.991.2628.62025-08-14100%107.137.15-0.8559-1.7906加自选
sh.603066音飞储存G59装卸搬运和仓储业11.9410.850.9165.92025-08-140%0011.9412.15-1.9628-2.8478加自选
sh.603072天和磁材C39计算机、通信和其他电子设备制造业51.7947.930.9397.52025-08-140%0051.7953.14-7.4036-1.2395加自选
sh.603091众鑫股份C22造纸和纸制品业61.3146.560.7618.832025-08-14100%2061.3164.33-2.4799-0.9532加自选
sh.603095越剑智能C35专用设备制造业15.6612.720.8133.722025-08-14100%2015.6615.73-1.3717-1.9411加自选
sh.603096新经典R86新闻和出版业18.7923.481.2535.152025-08-140%0018.7918.93-1.734-2.1864加自选
sh.603097江苏华辰C38电气机械和器材制造业21.6823.641.0939.982025-08-1475%3.75021.6822.3-2.2176-2.5618加自选
sh.603100川仪股份C40仪器仪表制造业20.2612.860.6313.992025-08-14100%0.5020.2620.4-0.7644-0.9775加自选
sh.603111康尼机电C37铁路、船舶、航空航天和其他运输设备制造业6.576.721.0215.972025-08-140%006.576.57-1.0277-1.6467加自选
sh.603136天目湖N78公共设施管理业12.4813.241.0631.342025-08-1471.43%3.67012.4812.69-2.9894-1.6548加自选
sh.603151邦基科技C13农副食品加工业23.716.040.6869.532025-08-140%0023.724.74-4.3997-4.8193加自选
sh.603156养元饮品C15酒、饮料和精制茶制造业21.2720.030.9418.052025-08-140%0021.2721.66-0.2193-0.7003加自选
sh.603166福达股份C36汽车制造业17.0910.130.5942.822025-08-14100%1.67017.0917.26-2.8337-2.8425加自选
sh.603167渤海轮渡G55水上运输业10.517.880.7518.292025-08-1475%1.5010.5110.56-0.9583-0.3791加自选
sh.603192汇得科技C26化学原料和化学制品制造业22.0821.80.9924.132025-08-1475%3022.0822.12-2.9508-2.7741加自选
sh.603202天有为C36汽车制造业100.41101.261.0114.022025-08-140%00100.41101.59-5.928-1.5781加自选
sh.603208江山欧派C20木材加工和木、竹、藤、棕、草制品业14.727.821.8931.182025-08-14100%1.5014.715.12-1.4545-1.4085加自选
sh.603210泰鸿万立C36汽车制造业20.523.531.1538.12025-08-140%0020.520.81-5.7044-1.9139加自选
sh.603214爱婴室F52零售业19.221.921.1424.912025-08-1433.33%0.5019.219.62-4.3018-1.0819加自选
sh.603217元利科技C26化学原料和化学制品制造业18.3821.811.1919.292025-08-1460%4.5018.3818.68-1.8495-1.9733加自选
sh.603257中国瑞林M74专业技术服务业51.7755.661.0839.482025-08-140%0051.7753.53-9.3933-1.9322加自选
sh.603260合盛硅业C26化学原料和化学制品制造业51.5573.371.4241.392025-08-140%0051.5553.41-0.8058-3.7528加自选
sh.603266天龙股份C29橡胶和塑料制品业20.917.130.8240.432025-08-140%0020.921.61-4.1988-3.8638加自选
sh.603270金帝股份C34通用设备制造业26.8427.521.0353.712025-08-14100%1026.8426.92-5.8009-2.1509加自选
sh.603275众辰科技C40仪器仪表制造业54.0143.30.838.052025-08-140%0054.0156.78-4.667-3.1905加自选
sh.603282亚光股份C35专用设备制造业17.9323.121.29282025-08-14100%1.5017.9318.46-6.0762-4.4243加自选
sh.603288海天味业C14食品制造业38.7743.991.1334.232025-08-140%0038.7738.77-0.44690.4664加自选
sh.603307扬州金泉C17纺织业39.2942.041.0720.142025-08-1471.43%8.83039.2939.73-5.2553-2.0932加自选
sh.603320迪贝电气C34通用设备制造业19.2715.880.8240.22025-08-1475%2019.2719.37-2.2084-2.775加自选
sh.603321梅轮电梯C34通用设备制造业8.427.850.9344.922025-08-14100%3.808.428.65-3.03-4.1002加自选
sh.603323苏农银行J66货币金融服务5.344.560.855.472025-08-14100%0.505.345.45-1.2236-1.1111加自选
sh.603332苏州龙杰C28化学纤维制造业14.1411.690.8352.72025-08-14100%0.67014.1414.52-2.5952-1.4634加自选
sh.603357设计总院M74专业技术服务业8.729.11.0410.052025-08-140%008.728.78-1.0452-0.9091加自选
sh.603363傲农生物C13农副食品加工业3.63113.038.672025-08-140%003.633.8-1.6137-2.4194加自选
sh.603365水星家纺C17纺织业17.5413.870.7912.692025-08-1440%2.33017.5417.87-0.3853-0.9599加自选
sh.603366日出东方C38电气机械和器材制造业9.617.890.8235.852025-08-1440%3.6709.619.69-2.66390.8395加自选
sh.603382海阳科技C26化学原料和化学制品制造业31.2934.331.132.652025-08-140%0031.2931.57-8.9977-1.9737加自选
sh.603385惠达卫浴C30非金属矿物制品业6.9710.61.5221.862025-08-14100%106.977.1-0.8009-2.244加自选
sh.603387基蛋生物C27医药制造业8.6712.451.4421.772025-08-140%008.678.69-1.3235-1.2528加自选
sh.603395红四方C26化学原料和化学制品制造业33.5842.261.2694.062025-08-140%0033.5834.04-5.3561-1.4093加自选
sh.603396金辰股份C35专用设备制造业27.658.592.1268.932025-08-1475%1.75027.628.15-2.3359-2.3009加自选
sh.603409汇通控股C36汽车制造业35.7639.051.0928.892025-08-140%0035.7636.04-5.0356-1.569加自选
sh.603477巨星农牧A03畜牧业20.5819.340.9413.352025-08-14100%0.5020.5821.18-3.4605-1.5311加自选
sh.603506南都物业K70房地产业13.4311.820.8882.512025-08-1425%0.5013.4313.48-3.3667-5.6219加自选
sh.603511爱慕股份C18纺织服装、服饰业15.0316.951.1342.882025-08-14100%1015.0316.41-0.8933-1.7005加自选
sh.603515欧普照明C38电气机械和器材制造业18.4321.861.1914.852025-08-140%0018.4318.7-0.144-1.8637加自选
sh.603517绝味食品C13农副食品加工业15.5733.392.1451.822025-08-14100%3015.5715.6-2.2644-2.0755加自选
sh.603567珍宝岛C27医药制造业12.2815.371.2552.492025-08-14100%3.67012.2812.36-1.3522-2.9249加自选
sh.603568伟明环保N77生态保护和环境治理业18.915.980.8511.92025-08-140%0018.919.23-0.3251-0.9434加自选
sh.603577汇金通C33金属制品业9.5910.171.0620.982025-08-140%009.599.74-2.1024-2.0429加自选
sh.603633徕木股份C39计算机、通信和其他电子设备制造业9.418.980.9559.832025-08-140%009.419.55-4.7419-5.2367加自选
sh.603637镇海股份E48土木工程建筑业11.059.120.8327.842025-08-14100%0.5011.0511.32-2.5541-1.3393加自选
sh.603638艾迪精密C35专用设备制造业18.218.521.0242.262025-08-14100%0.5018.218.55-0.5919-1.087加自选
sh.603639海利尔C26化学原料和化学制品制造业14.6314.931.0225.432025-08-14100%2.33014.6314.7-0.9586-1.6801加自选
sh.603677奇精机械C38电气机械和器材制造业20.0215.040.7562.152025-08-140%0020.0220.08-2.225-1.087加自选
sh.603678火炬电子C39计算机、通信和其他电子设备制造业36.7436.230.99772025-08-140%0036.7437.35-1.883-1.6595加自选
sh.603687大胜达C22造纸和纸制品业7.6310.431.3735.492025-08-140%007.637.68-1.6413-1.8018加自选
sh.603700宁水集团C40仪器仪表制造业12.3916.361.3236.242025-08-140%0012.3912.53-2.0453-2.7473加自选
sh.603708家家悦F52零售业10.5615.221.4453.222025-08-14100%0.5010.5610.61-0.8455-1.8587加自选
sh.603718海利生物C27医药制造业7.1313.951.9625.162025-08-140%007.137.54-2.5382-1.9257加自选
sh.603738泰晶科技C39计算机、通信和其他电子设备制造业15.2814.870.9790.462025-08-140%0015.2815.46-3.4858-3.0457加自选
sh.603739蔚蓝生物C14食品制造业14.3816.111.1261.162025-08-14100%1014.3814.49-2.4351-1.3717加自选
sh.603797联泰环保N77生态保护和环境治理业4.666.831.4615.312025-08-1450%2.504.664.81-1.1082-1.8947加自选
sh.603801志邦家居C21家具制造业10.0114.181.4211.432025-08-140%0010.0110.14-2.1677-1.7664加自选
sh.603806福斯特C29橡胶和塑料制品业13.7219.11.3930.152025-08-14100%0.5013.7214.01-1.1014-2.07加自选
sh.603809豪能股份C36汽车制造业15.499.110.5938.482025-08-140%0015.4915.67-3.9594-4.911加自选
sh.603817海峡环保D46水的生产和供应业5.868.321.4218.162025-08-1450%0.505.866.01-1.378-2.4958加自选
sh.603833欧派家居C21家具制造业53.2182.081.5412.052025-08-140%0053.2154.24-0.6154-1.463加自选
sh.603860中公高科M74专业技术服务业32.329.90.9344.292025-08-14100%2.5032.332.78-2.4454-2.6815加自选
sh.603861白云电器C38电气机械和器材制造业9.6813.411.3823.832025-08-140%009.689.96-3.1885-3.006加自选
sh.603878武进不锈C31黑色金属冶炼和压延加工业5.545.871.0635.322025-08-1450%205.545.73-2.1801-2.6362加自选
sh.603883老百姓F52零售业18.1421.111.1630.752025-08-14100%1018.1418.91-2.3578-1.8929加自选
sh.603908牧高笛C17纺织业25.8527.341.0629.122025-08-1450%3.5025.8526.35-1.5017-2.0462加自选
sh.603909建发合诚M74专业技术服务业10.1611.391.1228.342025-08-1485.71%5010.1610.36-1.3772-3.0534加自选
sh.603915国茂股份C34通用设备制造业15.4615.751.0237.332025-08-14100%6015.4615.61-2.0088-1.5913加自选
sh.603938三孚股份C26化学原料和化学制品制造业14.9417.741.1971.182025-08-1475%5.5014.9415-1.2563-2.544加自选
sh.603949雪龙集团C36汽车制造业18.6217.90.9666.332025-08-1483.33%10.83018.6219.49-1.9928-2.3597加自选
sh.603950长源东谷C36汽车制造业24.1316.990.729.942025-08-140%0024.1324.16-2.5551-4.208加自选
sh.603960克来机电C35专用设备制造业19.4424.331.2596.072025-08-1425%0.5019.4419.46-3.3962-1.9667加自选
sh.603967中创物流G58多式联运和运输代理业11.5210.030.8715.422025-08-140%0011.5211.68-1.6629-2.3729加自选
sh.603976正川股份C27医药制造业21.3834.081.5974.982025-08-14100%5.33021.3821.76-1.9842-3.3017加自选
sh.603998方盛制药C27医药制造业11.058.630.7817.752025-08-1485.71%4.29011.0511.1-4.2426-1.7778加自选
sh.603999读者传媒R86新闻和出版业6.797.611.1262.152025-08-14100%306.796.87-3.2096-1.4514加自选
sh.605001威奥股份C37铁路、船舶、航空航天和其他运输设备制造业7.777.530.9736.182025-08-140%007.777.78-2.6684-3.4783加自选
sh.605018长华集团C36汽车制造业12.7412.290.9679.442025-08-14100%2.67012.7412.98-2.0205-3.7764加自选
sh.605055迎丰股份C17纺织业7.237.811.0881.682025-08-14100%107.237.27-3.3795-3.6加自选
sh.605056咸亨国际F51批发业14.7114.120.9625.612025-08-14100%1.5014.7114.99-0.8471-2.6473加自选
sh.605099共创草坪C29橡胶和塑料制品业31.7527.720.8723.352025-08-14100%1031.7532.92-1.82641.6651加自选
sh.605162新中港D44电力、热力生产和供应业8.759.491.0825.662025-08-1450%0.508.759-1.7857-1.3529加自选
sh.605167利柏特E48土木工程建筑业10.819.570.8920.452025-08-1450%2010.8110.99-1.558-1.0979加自选
sh.605168三人行L72商务服务业32.3539.751.2346.052025-08-140%0032.3532.67-2.8831-2.2659加自选
sh.605258协和电子C39计算机、通信和其他电子设备制造业31.0828.670.9239.122025-08-14100%0.5031.0831.55-3.2459-4.2514加自选
sh.605268王力安防C33金属制品业9.7610.141.0429.732025-08-140%009.7610.01-1.2677-1.5136加自选
sh.605296神农集团A03畜牧业31.7530.220.9518.132025-08-1450%6.5031.7532.99-0.7419-2.0968加自选
sh.605336帅丰电器C38电气机械和器材制造业15.8516.251.0279.042025-08-14100%0.67015.8516.37-1.7729-2.1001加自选
sh.605337李子园C15酒、饮料和精制茶制造业12.6514.71.1621.182025-08-1450%3012.6512.85-1.6065-1.403加自选
sh.605368蓝天燃气D45燃气生产和供应业10.069.390.9316.612025-08-14100%2.25010.0610.07-0.6888-0.9843加自选
sh.605389长龄液压C34通用设备制造业43.5730.60.768.12025-08-140%0043.5744.5-2.14-3.371加自选
sh.605488福莱新材C29橡胶和塑料制品业32.0117.810.5662.062025-08-14100%5032.0132.1-3.6885-0.8057加自选
sz.000048京基智农A03畜牧业16.048.950.5611.022025-08-14100%7.67016.0416.1-0.9397-2.3737加自选
sz.000096广聚能源F51批发业12.049.120.7660.792025-08-140%0012.0412.28-1.9634-1.5536加自选
sz.000100TCL科技C39计算机、通信和其他电子设备制造业4.43.810.8737.222025-08-140%004.44.51-1.3374-1.3453加自选
sz.000153丰原药业C27医药制造业7.016.120.8721.462025-08-1471.43%2.3307.017.13-3.4491-2.5035加自选
sz.000155川能动力D44电力、热力生产和供应业10.1612.761.2634.232025-08-140%0010.1610.23-0.9523-1.4549加自选
sz.000157中联重科C35专用设备制造业7.425.340.7215.982025-08-140%007.427.49-0.8343-0.9346加自选
sz.000407胜利股份D45燃气生产和供应业3.515.21.4824.772025-08-1433.33%0.503.513.52-1.7935-1.9553加自选
sz.000513丽珠集团C27医药制造业39.6521.460.5417.152025-08-14100%3039.6541.43-1.9088-1.6129加自选
sz.000521长虹美菱C38电气机械和器材制造业7.214.840.6710.232025-08-1471.43%2.8307.217.39-1.8641-1.2329加自选
sz.000530冰山冷热C34通用设备制造业6.464.940.7648.922025-08-1437.5%2.2506.466.5-7.1019-3.003加自选
sz.000538云南白药C27医药制造业55.8838.940.720.012025-08-1475%2.25055.8856.25-0.6617-0.2143加自选
sz.000539粤电力AD44电力、热力生产和供应业4.654.971.0753.652025-08-14100%0.504.654.75-0.8641-0.8529加自选
sz.000548湖南投资G54道路运输业5.536.941.2642.262025-08-1450%1.505.535.59-1.6234-1.9504加自选
sz.000552甘肃能化B06煤炭开采和洗选业2.512.911.1618.432025-08-1462.5%4.502.512.56-1.0533-1.9531加自选
sz.000554泰山石油F51批发业6.857.411.0824.622025-08-14100%5.2506.856.88-5.4658-2.1429加自选
sz.000563陕国投AJ69其他金融业3.643.781.0413.292025-08-1460%3.2503.643.66-1.9336-1.087加自选
sz.000589贵州轮胎C29橡胶和塑料制品业4.524.641.0314.822025-08-1450%0.504.524.6-1.5035-1.31加自选
sz.000591太阳能D44电力、热力生产和供应业4.456.111.3714.992025-08-1442.86%4.2504.454.56-1.0591-0.8909加自选
sz.000597东北制药C27医药制造业5.795.110.8821.272025-08-14100%105.796.05-3.71050.173加自选
sz.000598兴蓉环境D46水的生产和供应业6.995.080.7310.192025-08-1475%2.506.997.26-0.7048-0.9915加自选
sz.000650仁和药业C27医药制造业5.756.251.0917.172025-08-1450%1.7505.755.83-1.7713-1.2027加自选
sz.000672上峰水泥C30非金属矿物制品业9.087.980.8812.712025-08-1475%1.7509.089.13-1.1647-0.6565加自选
sz.000683博源化工C26化学原料和化学制品制造业5.74.430.7815.762025-08-140%005.75.74-1.8053-2.0619加自选
sz.000707双环科技C26化学原料和化学制品制造业6.517.41.1428.72025-08-1440%5.6706.516.71-1.7277-1.81加自选
sz.000708中信特钢C31黑色金属冶炼和压延加工业12.657.90.6212.42025-08-14100%0.5012.6513.1-0.3233-1.633加自选
sz.000709河钢股份C31黑色金属冶炼和压延加工业2.363.091.3131.252025-08-1433.33%102.362.44-0.9336-2.4793加自选
sz.000718苏宁环球K70房地产业2.24.161.8955.042025-08-1466.67%1.3302.22.21-1.4472-1.7857加自选
sz.000729燕京啤酒C15酒、饮料和精制茶制造业12.327.680.6224.82025-08-140%0012.3212.7-1.2579-1.5188加自选
sz.000731四川美丰C26化学原料和化学制品制造业7.047.561.0721.412025-08-14100%207.047.14-1.7024-1.1236加自选
sz.000735罗牛山A03畜牧业6.267.961.2746.252025-08-1475%106.266.45-2.254-2.0344加自选
sz.000756新华制药C27医药制造业16.2614.260.8825.482025-08-1450%0.67016.2616.9-2.7221-2.2249加自选
sz.000768中航西飞C37铁路、船舶、航空航天和其他运输设备制造业27.7419.610.7174.22025-08-140%0027.7428.72-1.2818-1.8401加自选
sz.000785居然智家L72商务服务业2.945.251.7928.972025-08-140%002.943.01-1.85970.6849加自选
sz.000788北大医药C27医药制造业6.278.641.3826.772025-08-14100%0.506.276.81-3.6948-1.4151加自选
sz.000789万年青C30非金属矿物制品业6.085.890.9783.772025-08-14100%406.086.24-1.5662-1.2987加自选
sz.000791甘肃能源D44电力、热力生产和供应业6.575.310.8112.112025-08-140%006.576.73-0.9234-2.0864加自选
sz.000821京山轻机C35专用设备制造业11.813.061.1118.652025-08-140%0011.811.92-2.2673-2.1559加自选
sz.000848承德露露C15酒、饮料和精制茶制造业8.737.30.8414.462025-08-14100%508.738.88-1.5409-1.4673加自选
sz.000850华茂股份C17纺织业4.514.260.9415.992025-08-1480%5.604.514.53-1.6259-2.1692加自选
sz.000852石化机械C35专用设备制造业6.847.791.1484.462025-08-1457.14%3.606.846.99-1.4268-1.1561加自选
sz.000862银星能源D44电力、热力生产和供应业5.537.211.344.642025-08-14100%3.1705.535.67-2.119-1.7762加自选
sz.000863三湘印象K70房地产业3.484.521.369.542025-08-1460%4.7503.483.59-2.6573-2.521加自选
sz.000869张裕AC15酒、饮料和精制茶制造业21.3831.311.4647.012025-08-140%0021.3821.76-0.5517-1.1558加自选
sz.000876新希望C13农副食品加工业9.6112.551.3115.172025-08-140%009.619.81-0.6717-1.2333加自选
sz.000899赣能股份D44电力、热力生产和供应业9.187.110.7712.732025-08-14100%0.7509.189.35-1.5874-2.6511加自选
sz.000900现代投资G54道路运输业4.33.60.8419.942025-08-140%004.34.37-0.6726-1.1494加自选
sz.000905厦门港务F51批发业8.179.371.1532.692025-08-1475%6.4308.178.35-3.181-2.6222加自选
sz.000906浙商中拓L72商务服务业6.515.860.914.572025-08-14100%1.3306.516.58-1.6099-1.3636加自选
sz.000912泸天化C26化学原料和化学制品制造业4.487.161.688.152025-08-14100%0.504.484.6-0.8642-0.885加自选
sz.000921海信家电C38电气机械和器材制造业25.4111.850.4710.322025-08-140%0025.4126.11-2.3444-0.7422加自选
sz.000927中国铁物L72商务服务业2.734.821.7634.752025-08-14100%1.3302.732.73-0.9463-1.7986加自选
sz.000931中关村C27医药制造业5.448.681.670.982025-08-14100%2.6705.445.61-1.787-2.1583加自选
sz.000932华菱钢铁C31黑色金属冶炼和压延加工业5.594.150.7417.542025-08-140%005.595.75-1.1897-3.1196加自选
sz.000936华西股份C28化学纤维制造业7.27.691.0747.752025-08-1440%1.6707.27.26-2.1773-1.7735加自选
sz.000937冀中能源B06煤炭开采和洗选业6.154.030.6626.532025-08-14100%1.506.156.16-0.4536-1.4423加自选
sz.000949新乡化纤C28化学纤维制造业3.964.51.1431.922025-08-14100%603.963.99-2.194-1.2469加自选
sz.000951中国重汽C36汽车制造业18.0111.280.6313.962025-08-14100%1018.0118.52-1.1599-0.2769加自选
sz.000959首钢股份C31黑色金属冶炼和压延加工业4.074.51.1138.432025-08-1450%304.074.22-0.5468-2.3981加自选
sz.000968蓝焰控股B07石油和天然气开采业7.1410.771.5115.032025-08-140%007.147.18-1.1738-1.3812加自选
sz.000975山金国际B09有色金属矿采选业18.218.90.4921.392025-08-14100%1.5018.2118.71-1.1278-1.3008加自选
sz.000983山西焦煤B06煤炭开采和洗选业7.166.440.914.322025-08-14100%3.3307.167.32-1.7412-2.8494加自选
sz.000993闽东电力D44电力、热力生产和供应业10.659.80.9224.22025-08-1450%3010.6510.8-4.2002-3.2698加自选
sz.000997新大陆I65软件和信息技术服务业29.7314.220.4828.622025-08-140%0029.7330.55-2.4931-1.2948加自选
sz.001209洪兴股份C18纺织服装、服饰业18.0616.530.9265.592025-08-140%0018.0618.19-2.0283-1.634加自选
sz.001216华瓷股份C30非金属矿物制品业14.313.870.9717.182025-08-1433.33%0.5014.314.85-2.822-2.3891加自选
sz.001225和泰机电C34通用设备制造业40.0337.380.9354.182025-08-140%0040.0340.61-6.199-3.0985加自选
sz.001229魅视科技C39计算机、通信和其他电子设备制造业33.1432.340.9846.352025-08-14100%4.25033.1433.54-3.1039-2.1264加自选
sz.001239永达股份C33金属制品业16.9717.991.06502025-08-140%0016.9717.81-5.2756-1.6232加自选
sz.001283豪鹏科技C38电气机械和器材制造业73.4252.920.7255.582025-08-140%0073.4275.13-16.25722.9012加自选
sz.001286陕西能源D44电力、热力生产和供应业9.219.461.0312.682025-08-140%009.219.26-1.1722-0.9677加自选
sz.001289龙源电力D44电力、热力生产和供应业16.7119.381.1624.062025-08-1437.5%9.25016.7116.75-0.0719-0.9484加自选
sz.001296长江材料C30非金属矿物制品业20.4317.180.8424.192025-08-1466.67%0.67020.4320.46-4.6163-2.1552加自选
sz.001318阳光乳业C14食品制造业14.1614.951.0634.772025-08-1466.67%1.33014.1614.44-5.6419-0.2114加自选
sz.001319铭科精技C36汽车制造业27.2125.230.9333.032025-08-14100%0.67027.2127.34-3.0362-2.0871加自选
sz.001323慕思股份C21家具制造业32.0633.241.0417.052025-08-1450%0.5032.0632.23-1.1408-1.0188加自选
sz.001337四川黄金B09有色金属矿采选业23.2426.831.1536.522025-08-1450%10.5023.2423.74-3.0373-1.7336加自选
sz.001359平安电工C30非金属矿物制品业47.5528.770.638.832025-08-14100%1047.5549.92-18.0917-7.0199加自选
sz.001376百通能源D44电力、热力生产和供应业11.9417.791.4928.612025-08-14100%0.5011.9412.27-3.5444-2.0509加自选
sz.001390古麒绒材C19皮革、毛皮、羽毛及其制品和制鞋业24.0325.191.0527.922025-08-140%0024.0324.52-8.8542-2.2773加自选
sz.001391国货航G56航空运输业6.757.381.0936.242025-08-140%006.756.81-4.661-0.1479加自选
sz.001872招商港口G55水上运输业20.3316.710.8211.132025-08-14100%1.5020.3320.38-0.1531-0.8776加自选
sz.001979招商蛇口K70房地产业8.911.941.3419.422025-08-140%008.98.95-0.85920.6787加自选
sz.002039黔源电力D44电力、热力生产和供应业15.9210.490.6632.082025-08-140%0015.9216-0.96330.3783加自选
sz.002044美年健康Q84卫生5.137.961.5568.412025-08-14100%1.3305.135.17-2.2073-2.0992加自选
sz.002050三花智控C34通用设备制造业27.1718.020.6634.092025-08-14100%4027.1727.18-2.0061-1.6649加自选
sz.002057中钢天源C26化学原料和化学制品制造业9.927.640.7739.982025-08-1480%3.609.9210.07-4.706-2.266加自选
sz.002060广东建工E48土木工程建筑业3.644.331.1911.962025-08-1475%3.2503.643.74-1.2468-1.8868加自选
sz.002061浙江交科E48土木工程建筑业4.064.311.068.062025-08-1440%1.6704.064.11-1.3124-1.9324加自选
sz.002063远光软件I65软件和信息技术服务业6.245.310.8540.552025-08-14100%0.506.246.28-2.3315-1.7323加自选
sz.002073软控股份C35专用设备制造业8.789.481.0817.422025-08-14100%0.508.788.87-4.7935-0.1138加自选
sz.002074国轩高科C38电气机械和器材制造业29.8927.410.9243.582025-08-1450%2029.8929.93-3.5929-0.8295加自选
sz.002085万丰奥威C36汽车制造业16.2211.660.7249.092025-08-1475%2.25016.2216.65-2.6613-2.2303加自选
sz.002091江苏国泰F51批发业7.377.240.9810.572025-08-1440%107.377.44-0.7751-1.8642加自选
sz.002098浔兴股份C41其他制造业9.648.150.8515.92025-08-14100%309.649.65-4.99121.7951加自选
sz.002100天康生物C13农副食品加工业6.418.641.3512.522025-08-14100%0.506.416.52-1.9888-1.8377加自选
sz.002107沃华医药C27医药制造业6.977.351.0657.472025-08-140%006.977.04-4.1783-0.1433加自选
sz.002124天邦食品A03畜牧业2.966.152.086.72025-08-1466.67%302.963.07-2.273-1.6611加自选
sz.002128电投能源B06煤炭开采和洗选业20.1110.210.519.12025-08-140%0020.1120.44-0.641-2.615加自选
sz.002135东南网架C33金属制品业4.317.191.6732.462025-08-140%004.314.42-1.2333-1.8223加自选
sz.002144宏达高科C17纺织业12.314.631.1978.672025-08-1466.67%2012.312.31-3.386-2.148加自选
sz.002149西部材料C32有色金属冶炼和压延加工业17.7312.470.756.492025-08-14100%3.4017.7320.23-7.425-2.6894加自选
sz.002159三特索道N78公共设施管理业15.2115.28119.492025-08-1466.67%0.67015.2115.49-3.018-1.6807加自选
sz.002167东方锆业C32有色金属冶炼和压延加工业12.638.910.7136.812025-08-1450%0.5012.6312.79-7.7519-1.6355加自选
sz.002181粤传媒L72商务服务业6.866.70.9899.632025-08-1450%0.506.867.03-3.3517-2.5568加自选
sz.002192融捷股份B09有色金属矿采选业35.646.831.3244.622025-08-140%0035.636-3.9864-3.0501加自选
sz.002212天融信I65软件和信息技术服务业7.9510.761.3590.212025-08-1450%1.507.958.13-3.57240.2522加自选
sz.002217合力泰C39计算机、通信和其他电子设备制造业2.454.381.799.62025-08-1483.33%5.3302.452.48-1.3443-1.6064加自选
sz.002219新里程Q84卫生2.143.311.5564.652025-08-14100%0.502.142.21-2.2942-2.2831加自选
sz.002224三力士C29橡胶和塑料制品业4.578.951.9687.312025-08-1462.5%3.1704.574.66-2.7864-2.5586加自选
sz.002244滨江集团K70房地产业9.886.410.6510.742025-08-1450%109.889.88-2.06051.4374加自选
sz.002247聚力文化C22造纸和纸制品业2.723.971.4610.092025-08-1475%3.7502.722.77-3.1456-3.2028加自选
sz.002252上海莱士C27医药制造业6.97.911.1522.872025-08-14100%0.506.96.96-0.6746-0.5764加自选
sz.002258利尔化学C26化学原料和化学制品制造业11.9711.620.9729.892025-08-1475%3.25011.9712.27-1.9508-0.9926加自选
sz.002264新华都I64互联网和相关服务6.657.411.1118.442025-08-14100%0.6706.656.77-3.3692-3.2023加自选
sz.002274华昌化工C26化学原料和化学制品制造业6.756.50.9620.912025-08-1433.33%0.506.756.93-1.1678-1.0264加自选
sz.002275桂林三金C27医药制造业15.2213.320.8816.992025-08-14100%1.67015.2215.4-1.3753-2.2479加自选
sz.002282博深股份C30非金属矿物制品业7.710.241.3321.112025-08-1466.67%0.6707.77.8-1.2251-2.2843加自选
sz.002283天润工业C36汽车制造业6.25.910.9520.872025-08-1466.67%2.606.26.36-2.3351-2.8213加自选
sz.002286保龄宝C13农副食品加工业10.4310.661.0228.662025-08-14100%1.33010.4310.7-2.7907-1.6038加自选
sz.002287奇正藏药C27医药制造业27.8922.250.824.762025-08-1450%0.5027.8928.18-2.6963-2.9576加自选
sz.002290禾盛新材C38电气机械和器材制造业30.0416.740.5655.772025-08-1460%3030.0431.19-1.1968-1.4759加自选
sz.002301齐心集团C24文教、工美、体育和娱乐用品制造业7.068.891.2681.792025-08-140%007.067.08-1.2573-1.5342加自选
sz.002315焦点科技I64互联网和相关服务49.9523.530.4732.582025-08-1460%1049.9553.01-5.0425-0.8141加自选
sz.002320海峡股份G55水上运输业7.875.190.6685.222025-08-1450%0.507.877.92-1.7121-1.8703加自选
sz.002327富安娜C17纺织业7.276.480.8912.82025-08-14100%2.6707.277.28-1.086-0.2743加自选
sz.002336--0.360000%000.360-加自选
sz.002349精华制药C27医药制造业7.6210.691.431.022025-08-14100%2.6707.627.75-2.0601-1.8041加自选
sz.002355兴民智通C36汽车制造业6.377.531.1812.892025-08-14100%3.6706.376.45-3.8984-2加自选
sz.002357富临运业G54道路运输业10.327.610.7423.512025-08-1460%10.25010.3210.47-5.24470加自选
sz.002367康力电梯C34通用设备制造业7.377.020.9515.782025-08-14100%0.7507.377.42-1.265-1.2064加自选
sz.002375亚厦股份E50建筑装饰、装修和其他建筑业3.948.862.2517.342025-08-14100%1.503.944.02-0.9718-1.5加自选
sz.002394联发股份C17纺织业10.028.480.8512.762025-08-1450%6.5010.0210.03-3.5692-0.8902加自选
sz.002398垒知集团C26化学原料和化学制品制造业5.316.081.1583.472025-08-1450%205.315.63-3.2032-2.3897加自选
sz.002401中远海科I65软件和信息技术服务业19.4914.270.7394.052025-08-1480%2019.4920.88-6.9353-2.0603加自选
sz.002404嘉欣丝绸C18纺织服装、服饰业6.545.620.8622.652025-08-1450%0.506.546.59-1.9509-1.6541加自选
sz.002410广联达I65软件和信息技术服务业13.1318.181.3879.112025-08-140%0013.1313.43-1.8877-1.2782加自选
sz.002429兆驰股份C39计算机、通信和其他电子设备制造业4.514.380.9713.412025-08-14100%204.514.59-0.886-1.5284加自选
sz.002440闰土股份C26化学原料和化学制品制造业7.5891.1932.772025-08-14100%3.3307.587.74-1.5238-0.915加自选
sz.002441众业达F51批发业9.279.23138.142025-08-1475%4.7509.279.4-1.9053-1.9048加自选
sz.002445中南文化C33金属制品业2.343.11.3344.292025-08-1450%0.502.342.49-2.5264-2.9046加自选
sz.002476宝莫股份C26化学原料和化学制品制造业4.816.981.4546.52025-08-14100%504.814.87-3.1288-2.8283加自选
sz.002486嘉麟杰C18纺织服装、服饰业2.744.681.7164.162025-08-1460%1.7502.742.78-2.9865-2.4911加自选
sz.002497雅化集团C32有色金属冶炼和压延加工业14.0115.171.0849.742025-08-1466.67%1.67014.0114.34-6.1716-3.9095加自选
sz.002498汉缆股份C38电气机械和器材制造业3.494.261.2219.452025-08-140%003.493.55-0.715-1.9663加自选
sz.002521齐峰新材C22造纸和纸制品业8.867.910.8962.792025-08-1475%0.7508.869.02-1.2697-0.4494加自选
sz.002522浙江众成C29橡胶和塑料制品业5.18.751.7264.092025-08-14100%0.505.15.11-3.1459-2.6718加自选
sz.002526山东矿机C35专用设备制造业3.892.970.7650.512025-08-1466.67%3.6703.893.99-3.6373-2.2613加自选
sz.002535林州重机C35专用设备制造业44.891.2235.12025-08-140%0044.11-3.4433-3.3816加自选
sz.002538司尔特C26化学原料和化学制品制造业5.327.351.3816.682025-08-14100%0.505.325.47-1.5309-1.4815加自选
sz.002541鸿路钢构C33金属制品业17.5116.590.9517.122025-08-14100%1.33017.5118.22-1.1522-2.8841加自选
sz.002545东方铁塔C26化学原料和化学制品制造业9.797.410.7620.222025-08-140%009.799.89-0.8375-1.4099加自选
sz.002550千红制药C27医药制造业10.056.130.6131.152025-08-1466.67%5.67010.0511.12-5.1497-0.6917加自选
sz.002555三七互娱I64互联网和相关服务16.918.761.1114.352025-08-1440%0.67016.916.94-4.1879-0.5297加自选
sz.002559亚威股份C34通用设备制造业9.878.630.8778.342025-08-14100%1.3309.879.89-4.3535-2.0833加自选
sz.002560通达股份C38电气机械和器材制造业8.057.920.9883.662025-08-1470%3.2508.058.26-6.7032-2.7778加自选
sz.002568百润股份C15酒、饮料和精制茶制造业24.6721.940.8935.412025-08-14100%0.5024.6724.91-1.65510.8998加自选
sz.002572索菲亚C21家具制造业13.6617.11.2510.82025-08-140%0013.6613.95-1.5238-1.0145加自选
sz.002593日上集团C36汽车制造业4.954.570.9284.472025-08-1450%3.504.954.99-2.7565-2.1739加自选
sz.002594比亚迪C36汽车制造业106.3748.250.4521.632025-08-1450%0.50106.37107.83-1.2031-0.4306加自选
sz.002595豪迈科技C35专用设备制造业56.4522.570.421.192025-08-140%0056.4557.01-0.26510.1242加自选
sz.002606大连电瓷C38电气机械和器材制造业9.578.530.8919.062025-08-14100%409.579.6-2.7754-2.2472加自选
sz.002608江苏国信D44电力、热力生产和供应业7.418.261.118.422025-08-1450%5.6707.417.54-0.4242-1.8543加自选
sz.002612朗姿股份C18纺织服装、服饰业17.2122.911.3329.082025-08-1457.14%2017.2117.92-3.6944-3.0423加自选
sz.002616长青集团N77生态保护和环境治理业6.136.911.1318.822025-08-1475%106.136.32-1.7982-2.6984加自选
sz.002617露笑科技C38电气机械和器材制造业7.538.871.1852.532025-08-1450%207.537.64-2.5601-1.1811加自选
sz.002641公元股份C29橡胶和塑料制品业4.175.141.2337.312025-08-140%004.174.27-1.2506-1.6509加自选
sz.002644佛慈制药C27医药制造业9.269.991.0877.442025-08-1466.67%1.3309.269.65-2.8993-2.0106加自选
sz.002671龙泉股份C30非金属矿物制品业4.827.161.4945.92025-08-1450%104.824.97-2.2101-2.4291加自选
sz.002697红旗连锁F52零售业5.565.450.9814.122025-08-1450%905.565.78-5.1831-3.1359加自选
sz.002701奥瑞金C33金属制品业5.415.190.9611.782025-08-14100%305.415.54-0.7568-1.0969加自选
sz.002707众信旅游L72商务服务业7.628.041.0577.332025-08-140%007.627.7-3.1713-0.3922加自选
sz.002725跃岭股份C36汽车制造业13.4811.010.8266.462025-08-1460%1.75013.4813.66-5.3034-2.8818加自选
sz.002729好利科技C39计算机、通信和其他电子设备制造业14.6117.551.255.722025-08-140%0014.6114.93-4.5951-2.859加自选
sz.002749国光股份C26化学原料和化学制品制造业15.3510.870.7118.832025-08-140%0015.3515.46-0.8159-1.9169加自选
sz.002752昇兴股份C33金属制品业5.77.511.3214.112025-08-14100%0.6705.75.73-0.8564-1.7241加自选
sz.002756永兴材料C32有色金属冶炼和压延加工业35.0642.291.2124.652025-08-14100%1.67035.0636.05-3.9281-3.7078加自选
sz.002758浙农股份F51批发业911.521.2812.32025-08-14100%0.5099.22-1.323-2.1739加自选
sz.002762*ST金比C18纺织服装、服饰业6.410.081.5845.782025-08-14100%0.506.46.42-1.8196-1.8405加自选
sz.002772众兴菌业A01农业8.239.491.1522.872025-08-1450%208.238.28-2.0383-2.1403加自选
sz.002783凯龙股份C26化学原料和化学制品制造业10.2310.361.0132.462025-08-14100%4010.2310.26-4.2358-1.5399加自选
sz.002790瑞尔特C29橡胶和塑料制品业7.68.291.0922.062025-08-14100%0.507.67.63-1.347-1.2987加自选
sz.002791坚朗五金C33金属制品业21.9353.272.4381.482025-08-14100%2021.9322.47-2.6554-1.8353加自选
sz.002806华锋股份C39计算机、通信和其他电子设备制造业12.114.91.2332.242025-08-14100%6012.112.29-4.2461-2.6549加自选
sz.002807江阴银行J66货币金融服务4.664.550.985.612025-08-14100%0.504.664.74-0.7154-0.8511加自选
sz.002810山东赫达C26化学原料和化学制品制造业13.1919.021.4421.542025-08-14100%0.75013.1913.39-2.8602-3.5113加自选
sz.002817黄山胶囊C27医药制造业8.018.171.0245.412025-08-140%008.018.04-1.9915-2.7913加自选
sz.002818富森美L72商务服务业11.9611.730.9813.752025-08-14100%0.5011.9612.22-0.8921-0.5819加自选
sz.002825纳尔股份C29橡胶和塑料制品业10.298.990.8719.852025-08-1450%1010.2910.42-3.2215-1.4368加自选
sz.002839张家港行J66货币金融服务4.454.921.115.742025-08-14100%1.504.454.54-1.4959-0.6696加自选
sz.002847盐津铺子C14食品制造业71.6431.120.4329.682025-08-14100%1.67071.6472.01-1.1057-1.8092加自选
sz.002864盘龙药业C27医药制造业30.1236.181.226.592025-08-1420%6030.1230.48-6.8386-1.472加自选
sz.002867周大生F51批发业12.9812.96115.32025-08-140%0012.9813.13-0.6513-1.2928加自选
sz.002876三利谱C39计算机、通信和其他电子设备制造业26.1535.791.3767.892025-08-1480%2.4026.1526.4-3.2736-2.7158加自选
sz.002880卫光生物C27医药制造业29.0230.191.0426.282025-08-140%0029.0229.55-0.986-1.0232加自选
sz.002889东方嘉盛L72商务服务业16.1112.240.7633.042025-08-1475%7.57016.1116.16-4.3128-3.4751加自选
sz.002899英派斯C24文教、工美、体育和娱乐用品制造业22.7218.510.8130.692025-08-14100%2.33022.7222.8-2.6944-0.8293加自选
sz.002912中新赛克I65软件和信息技术服务业27.140.061.4879.12025-08-1450%1.5027.127.63-4.8182-4.0028加自选
sz.002917金奥博C26化学原料和化学制品制造业14.5111.650.836.272025-08-1450%2014.5115.13-5.0292-2.3553加自选
sz.002936郑州银行J66货币金融服务2.072.511.219.782025-08-1466.67%0.6702.072.12-1.6719-0.9569加自选
sz.002949华阳国际M74专业技术服务业14.0916.431.1722.162025-08-1475%1.75014.0914.2-2.2316-2.4238加自选
sz.002957科瑞技术C35专用设备制造业16.8318.891.1247.12025-08-14100%0.5016.8317.06-1.9779-2.6042加自选
sz.002958青农商行J66货币金融服务3.473.891.126.552025-08-14100%0.503.473.55-0.7353-1.1396加自选
sz.002966苏州银行J66货币金融服务8.516.690.797.362025-08-140%008.518.69-0.7627-0.7001加自选
sz.002969嘉美包装C33金属制品业3.594.721.3223.22025-08-1480%403.593.6-1.6194-1.6438加自选
sz.002982湘佳股份A03畜牧业16.1120.741.2921.532025-08-14100%5.17016.1116.12-6.5624-3.1269加自选
sz.002983芯瑞达C39计算机、通信和其他电子设备制造业21.2320.670.9736.642025-08-140%0021.2321.25-2.2663-2.3459加自选
sz.002990盛视科技I65软件和信息技术服务业30.6329.530.9653.272025-08-14100%0.5030.6332.12-4.011-0.6165加自选
sz.002999天禾股份F52零售业7.087.581.0783.082025-08-14100%507.087.17-2.0292-2.3448加自选
sz.003003天元股份C23印刷和记录媒介复制业12.2911.490.9335.572025-08-14100%2012.2912.54-5.5982-2.4603加自选
sz.003008开普检测M74专业技术服务业22.6719.820.8727.092025-08-14100%2.67022.6722.8-2.7401-2.5365加自选
sz.003015日久光电C39计算机、通信和其他电子设备制造业16.4612.630.7757.832025-08-14100%1016.4616.64-7.25-2.3725加自选
sz.003036泰坦股份C35专用设备制造业17.0212.930.7642.162025-08-1450%1017.0218.75-3.0951-2.7429加自选
sz.003037三和管桩C30非金属矿物制品业9.0410.251.1376.62025-08-1433.33%0.509.049.24-4.48351.2318加自选
sz.003041真爱美家C17纺织业26.9917.670.6515.12025-08-14100%2.33026.9928.13-1.2929-0.3691加自选
sz.003816中国广核D44电力、热力生产和供应业3.683.20.8718.162025-08-140%003.683.72-0.3081-1.0753加自选
sz.300001特锐德C38电气机械和器材制造业22.7210.9326.052025-08-14100%0.5022.723.12-2.1869-1.9438加自选
sz.300004南风股份C34通用设备制造业8.179.121.1249.342025-08-1460%3.7508.178.7-5.1055-3.4279加自选
sz.300014亿纬锂能C38电气机械和器材制造业45.4140.370.8922.62025-08-14100%8045.4145.63-1.9215-1.4967加自选
sz.300021大禹节水N76水利管理业5.35.030.9565.512025-08-1454.55%4.2905.35.79-8.9787-1.6698加自选
sz.300034钢研高纳C32有色金属冶炼和压延加工业17.2514.30.8365.792025-08-14100%0.5017.2517.65-2.7721-2.7073加自选
sz.300069金利华电C38电气机械和器材制造业21.1819.180.9169.92025-08-1450%0.5021.1822.55-12.979-2.844加自选
sz.300087荃银高科A05农、林、牧、渔专业及辅助性活动9.058.90.9886.722025-08-1466.67%209.059.17-2.8878-1.9502加自选
sz.300092科新机电C35专用设备制造业13.210.650.8121.272025-08-1471.43%4.5013.213.5-5.4534-3.0125加自选
sz.300099尤洛卡C35专用设备制造业7.387.080.9655.712025-08-1475%4.1407.387.42-4.486-3.2765加自选
sz.300127银河磁体C39计算机、通信和其他电子设备制造业29.4517.620.664.932025-08-1455.56%2.67029.4529.98-5.6707-2.9334加自选
sz.300133华策影视R87广播、电视、电影和录音制作业7.588.031.0647.192025-08-1475%2.2507.587.7-3.5063-2.5707加自选
sz.300144宋城演艺R88文化艺术业8.4612.211.4421.272025-08-140%008.468.6-1.6672-0.9368加自选
sz.300148天舟文化R86新闻和出版业5.095.161.0173.832025-08-14100%205.095.16-6.3034-0.9728加自选
sz.300150世纪瑞尔I65软件和信息技术服务业5.215.931.1462.932025-08-140%005.215.3-4.1295-3.1599加自选
sz.300160秀强股份C30非金属矿物制品业6.087.061.1620.442025-08-1480%1.406.086.12-3.9017-2.8754加自选
sz.300164通源石油B11开采专业及辅助性活动5.155.771.1257.792025-08-1450%3.505.155.4-9.1212-2.6465加自选
sz.300172中电环保D46水的生产和供应业5.535.671.0349.462025-08-1472.73%705.535.63-4.9053-2.2968加自选
sz.300173福能东方C35专用设备制造业5.946.951.1798.652025-08-140%005.946.01-4.0185-2.3026加自选
sz.300179四方达C30非金属矿物制品业10.578.210.7841.342025-08-1471.43%2.67010.5710.61-5.4097-3.6463加自选
sz.300182捷成股份R87广播、电视、电影和录音制作业5.875.750.9862.012025-08-14100%0.505.875.88-5.8697-2.9752加自选
sz.300187永清环保N77生态保护和环境治理业5.287.21.3634.132025-08-1450%305.285.43-1.3025-3.1193加自选
sz.300201海伦哲C35专用设备制造业5.574.510.8124.472025-08-14100%0.505.575.62-2.6774-2.2807加自选
sz.300207欣旺达C38电气机械和器材制造业21.3919.950.9325.712025-08-14100%2.5021.3921.64-2.5602-2.0156加自选
sz.300209有棵树F52零售业5.128.191.679.362025-08-1466.67%305.125.29-2.4113-1.7274加自选
sz.300217东方电热C38电气机械和器材制造业5.164.40.8527.542025-08-1457.14%305.165.22-3.052-2.2727加自选
sz.300219鸿利智汇C39计算机、通信和其他电子设备制造业6.868.781.2876.682025-08-14100%5.6706.866.88-2.6243-2.1398加自选
sz.300233金城医药C27医药制造业18.0120.971.1646.442025-08-14100%1.67018.0118.35-6.1103-3.0678加自选
sz.300254仟源医药C27医药制造业11.7911.110.9485.362025-08-14100%2011.7912.11-7.9226-3.3607加自选
sz.300259新天科技C40仪器仪表制造业3.73.781.0221.22025-08-14100%103.73.74-1.2124-2.3747加自选
sz.300263隆华科技C34通用设备制造业8.227.690.9468.292025-08-14100%108.228.67-5.3932-4.3073加自选
sz.300284苏交科M74专业技术服务业9.458.380.8973.672025-08-1466.67%2.6709.459.65-2.3534-3.0769加自选
sz.300298三诺生物C35专用设备制造业20.7820.941.0136.672025-08-14100%2.67020.7821.61-2.8571-1.3764加自选
sz.300335迪森股份D44电力、热力生产和供应业5.916.851.1647.852025-08-14100%505.915.97-6.0894-3.1148加自选
sz.300354东华测试C40仪器仪表制造业39.8723.30.5844.682025-08-1480%3039.8740.56-4.1365-2.6374加自选
sz.300387富邦科技C26化学原料和化学制品制造业9.298.30.8929.672025-08-14100%0.6709.299.46-3.2865-3.2292加自选
sz.300389艾比森C39计算机、通信和其他电子设备制造业11.8211.91.0152.992025-08-14100%4.4011.8211.98-2.2708-2.8759加自选
sz.300390天华新能C39计算机、通信和其他电子设备制造业20.321.041.0448.342025-08-1425%1.5020.320.57-2.517-3.01加自选
sz.300412迦南科技C35专用设备制造业5.536.181.1273.762025-08-14100%5.405.535.58-4.2978-3.1524加自选
sz.300421力星股份C34通用设备制造业16.2310.880.6783.232025-08-1483.33%4.17016.2316.35-6.9942-2.7561加自选
sz.300425中建环能C35专用设备制造业5.435.20.9644.762025-08-140%005.435.54-1.5796-2.3381加自选
sz.300439美康生物C27医药制造业11.417.711.5520.932025-08-14100%1.67011.411.51-2.9196-2.8133加自选
sz.300452山河药辅C27医药制造业13.7913.130.9527.682025-08-1466.67%3.86013.7914.14-6.4238-2.7504加自选
sz.300454深信服I65软件和信息技术服务业102.94116.021.1399.62025-08-140%00102.94104.81-1.6865-2.1297加自选
sz.300457赢合科技C35专用设备制造业20.8421.61.0437.62025-08-14100%3.5020.8420.98-3.3128-2.5713加自选
sz.300470中密控股C34通用设备制造业38.0531.370.8219.592025-08-14100%0.5038.0538.38-1.756-1.4759加自选
sz.300473德尔股份C36汽车制造业30.528.580.9493.752025-08-14100%1.25030.531.01-3.8673-2.0552加自选
sz.300487蓝晓科技C26化学原料和化学制品制造业50.825.820.5131.792025-08-14100%2050.852.13-1.0876-1.9684加自选
sz.300498温氏股份A03畜牧业17.3219.741.149.242025-08-140%0017.3217.71-0.7159-1.3667加自选
sz.300515三德科技C40仪器仪表制造业24.0213.690.5732.522025-08-1450%3024.0225.24-4.3339-3.9584加自选
sz.300525博思软件I65软件和信息技术服务业15.2814.170.9339.252025-08-14100%0.5015.2815.58-4.5719-1.7363加自选
sz.300529健帆生物C35专用设备制造业23.1538.11.6525.532025-08-140%0023.1523.48-2.2146-2.935加自选
sz.300532今天国际I65软件和信息技术服务业12.419.510.7722.662025-08-1475%4.57012.4112.52-2.3197-2.5903加自选
sz.300557理工光科C35专用设备制造业27.7122.030.893.582025-08-14100%0.5027.7128.25-2.713-2.292加自选
sz.300590移为通信C39计算机、通信和其他电子设备制造业12.9813.091.0165.642025-08-1485.71%4012.9813.13-4.4948-2.9895加自选
sz.300592华凯易佰F52零售业11.3413.71.2162.712025-08-14100%3.67011.3411.42-2.4924-1.6479加自选
sz.300627华测导航C39计算机、通信和其他电子设备制造业36.1717.730.4942.932025-08-1450%3036.1736.21-1.4944-2.6903加自选
sz.300634彩讯股份I65软件和信息技术服务业27.723.460.8556.842025-08-14100%1.5027.728.29-4.1361-2.7046加自选
sz.300636同和药业C27医药制造业8.3511.391.3641.842025-08-14100%5.3308.358.46-1.7607-1.9953加自选
sz.300641正丹股份C26化学原料和化学制品制造业23.215.910.698.062025-08-14100%1023.223.43-2.2745-1.1504加自选
sz.300650太龙股份F51批发业14.3212.730.8962.272025-08-1471.43%4.5014.3214.6-6.4064-3.1778加自选
sz.300653正海生物C35专用设备制造业22.0130.321.3841.662025-08-140%0022.0122.17-2.677-2.5244加自选
sz.300654世纪天鸿R86新闻和出版业10.8410.410.9696.512025-08-14100%2010.8411.61-10.8016-7.3504加自选
sz.300658延江股份C17纺织业6.899.131.3378.552025-08-1475%306.897.04-4.4282-2.546加自选
sz.300662科锐国际L72商务服务业31.3230.230.9727.712025-08-14100%2031.3233.31-2.5569-2.1861加自选
sz.300664鹏鹞环保N77生态保护和环境治理业5.517.311.3321.282025-08-14100%1.3305.515.55-1.7829-0.8993加自选
sz.300699光威复材C28化学纤维制造业30.8932.421.0534.762025-08-14100%1.5030.8931.45-1.7618-1.8742加自选
sz.300701森霸传感C39计算机、通信和其他电子设备制造业10.8610.9189.192025-08-14100%1.67010.8610.86-2.5619-2.0739加自选
sz.300705九典制药C27医药制造业17.3614.310.8216.942025-08-1450%1017.3617.76-5.9444-3.4483加自选
sz.300726宏达电子C39计算机、通信和其他电子设备制造业35.3335.921.0256.892025-08-1475%2.5035.3335.95-3.2559-2.9129加自选
sz.300743天地数码C39计算机、通信和其他电子设备制造业20.4214.740.7230.42025-08-14100%4020.4220.64-2.7906-3.77加自选
sz.300770新媒股份I63电信、广播电视和卫星传输服务40.2643.631.0813.752025-08-14100%2.67040.2640.89-1.9194-0.6171加自选
sz.300775三角防务C37铁路、船舶、航空航天和其他运输设备制造业26.9132.621.2143.112025-08-14100%0.5026.9127.31-4.3118-2.8169加自选
sz.300777中简科技C28化学纤维制造业36.3838.961.07392025-08-14100%0.5036.3836.8-2.5096-2.7273加自选
sz.300783三只松鼠F52零售业25.7931.091.2130.62025-08-1450%0.5025.7926.09-4.3428-0.3092加自选
sz.300784利安科技C29橡胶和塑料制品业54.3963.851.1748.942025-08-140%0054.3954.84-5.8961-2.7013加自选
sz.300785值得买I64互联网和相关服务3428.590.8475.662025-08-1475%6.2503434.98-8.3063-3.5735加自选
sz.300788中信出版R86新闻和出版业31.831.7144.772025-08-1466.67%0.67031.832.21-1.4566-1.5175加自选
sz.300791仙乐健康C14食品制造业22.9321.30.9321.312025-08-14100%2022.9323.38-1.8486-2.3424加自选
sz.300797钢研纳克M74专业技术服务业14.7312.440.8437.832025-08-14100%1014.7314.93-1.8637-2.9005加自选
sz.300801泰和科技C26化学原料和化学制品制造业23.1520.710.8947.192025-08-14100%3023.1523.22-7.2032-3.4209加自选
sz.300804广康生化C26化学原料和化学制品制造业41.1436.670.8989.222025-08-140%0041.1443.23-14.6815-2.558加自选
sz.300817双飞集团C34通用设备制造业22.5515.610.6973.182025-08-14100%5022.5523.12-6.2036-3.4675加自选
sz.300819聚杰微纤C17纺织业26.8419.370.7258.992025-08-14100%1.75026.8426.94-5.44630.0373加自选
sz.300823建科智能C35专用设备制造业15.9714.90.9368.242025-08-1450%8.5015.9716.44-5.4348-3.2121加自选
sz.300842帝科股份C39计算机、通信和其他电子设备制造业43.747.661.0928.312025-08-1450%2.67043.744.44-3.6395-3.6171加自选
sz.300851交大思诺I65软件和信息技术服务业28.1529.221.0455.762025-08-1466.67%0.67028.1528.84-3.1636-3.7278加自选
sz.300879大叶股份C35专用设备制造业32.9525.720.7840.462025-08-1450%0.5032.9533.15-4.1566-1.6418加自选
sz.300880迦南智能C40仪器仪表制造业19.9921.441.0721.792025-08-14100%1.33019.9920.51-1.9025-1.8173加自选
sz.300881盛德鑫泰C33金属制品业35.4429.680.8417.292025-08-14100%1.67035.4437.92-5.902-3.8002加自选
sz.300915海融科技C14食品制造业26.0429.741.1439.932025-08-1471.43%3026.0426.39-3.1048-2.1788加自选
sz.300930屹通新材C42废弃资源综合利用业32.427.490.8559.422025-08-14100%2.33032.434.26-11.2442-6.3854加自选
sz.300933中辰股份C38电气机械和器材制造业7.998.971.1299.822025-08-1450%0.507.998.06-2.5399-2.0833加自选
sz.300938信测标准M74专业技术服务业23.8319.660.8331.922025-08-140%0023.8324.46-6.3207-3.95加自选
sz.300951博硕科技C39计算机、通信和其他电子设备制造业33.4533.851.0127.762025-08-1450%3.5033.4533.8-1.7463-2.9872加自选
sz.300971博亚精工C34通用设备制造业21.2618.360.8679.092025-08-1460%1.5021.2621.73-9.8662-4.8344加自选
sz.300973立高食品C14食品制造业43.2360.31.3926.192025-08-140%0043.2345.17-2.3401-0.9849加自选
sz.300979华利集团C19皮革、毛皮、羽毛及其制品和制鞋业51.2861.151.1916.52025-08-140%0051.2853.5-0.3099-0.7356加自选
sz.300986志特新材C33金属制品业13.312.120.9146.812025-08-14100%2013.313.96-5.0084-4.2477加自选
sz.301004嘉益股份C33金属制品业70.4528.420.413.182025-08-1475%3070.4571.39-0.8575-2.2885加自选
sz.301012扬电科技C38电气机械和器材制造业21.5918.910.8858.432025-08-1483.33%4.17021.5922.23-4.6283-2.0862加自选
sz.301026浩通科技C42废弃资源综合利用业2727.631.0234.52025-08-14100%0.502727.6-3.2405-2.9475加自选
sz.301039中集车辆C36汽车制造业8.719.861.1316.342025-08-14100%0.508.718.75-0.9997-1.9144加自选
sz.301042安联锐视C39计算机、通信和其他电子设备制造业39.0135.920.9240.552025-08-140%0039.0140.54-4.1156-0.7379加自选
sz.301045天禄科技C39计算机、通信和其他电子设备制造业24.723.650.9699.322025-08-140%0024.724.78-6.2262-5加自选
sz.301046能辉科技E48土木工程建筑业20.6834.831.6865.172025-08-14100%2020.6821.02-2.444-3.0928加自选
sz.301058中粮科工M74专业技术服务业11.3912.821.1324.692025-08-1450%2011.3911.47-3.1602-1.8103加自选
sz.301059金三江C26化学原料和化学制品制造业12.0711.450.9551.042025-08-14100%1.33012.0712.15-2.0881-3.9013加自选
sz.301063海锅股份C33金属制品业28.2226.320.9362.852025-08-14100%0.5028.2228.3-3.2142-1.5352加自选
sz.301078孩子王F52零售业12.6112.59179.292025-08-140%0012.6112.99-3.7601-1.0204加自选
sz.301092争光股份C26化学原料和化学制品制造业32.8230.080.9243.692025-08-1475%7032.8232.95-7.8519-3.0142加自选
sz.301109军信股份N77生态保护和环境治理业14.211.950.8419.152025-08-1450%0.5014.214.33-2.8688-0.6298加自选
sz.301119正强股份C36汽车制造业39.0127.430.736.932025-08-1450%4.33039.0140.17-3.2469-3.225加自选
sz.301138华研精机C35专用设备制造业36.633.240.9143.252025-08-14100%2036.637.39-5.2854-3.8108加自选
sz.301148嘉戎技术N77生态保护和环境治理业24.5622.390.9156.882025-08-1450%1.5024.5625.24-4.8332-4.1374加自选
sz.301156美农生物C14食品制造业18.9916.40.8654.692025-08-14100%0.5018.9919.7-3.9203-2.3148加自选
sz.301162国能日新I65软件和信息技术服务业50.4142.040.8368.32025-08-14100%3.5050.4152.26-3.4642-2.3062加自选
sz.301183东田微C39计算机、通信和其他电子设备制造业64.348.30.7575.592025-08-14100%0.67064.366.9-15.937-5.7323加自选
sz.301185鸥玛软件I65软件和信息技术服务业20.1220.891.0443.632025-08-1450%2020.1220.34-3.945-2.3775加自选
sz.301186超达装备C35专用设备制造业45.9737.320.8137.742025-08-14100%4.25045.9746.28-3.0612-2.0665加自选
sz.301206三元生物C14食品制造业28.9533.841.1755.462025-08-14100%0.5028.9529.73-2.1708-2.3609加自选
sz.301222浙江恒威C38电气机械和器材制造业29.7428.890.9726.172025-08-14100%0.5029.7429.85-4.9565-2.6514加自选
sz.301225恒勃股份C36汽车制造业79.6542.720.5461.212025-08-140%0079.6582.5-6.4076-3.055加自选
sz.301255通力科技C34通用设备制造业3129.520.9599.612025-08-14100%3.503131.13-8.3719-2.0228加自选
sz.301265华新环保C42废弃资源综合利用业11.0811.151.0157.562025-08-140%0011.0811.8-3.3634-2.3789加自选
sz.301266宇邦新材C38电气机械和器材制造业33.9744.81.3299.192025-08-14100%4.8033.9734.89-2.9256-2.804加自选
sz.301278快可电子C38电气机械和器材制造业35.150.761.4545.382025-08-1475%7035.135.2-3.0788-2.797加自选
sz.301279金道科技C34通用设备制造业23.8918.670.7863.842025-08-14100%3023.8924.42-9.1675-3.1225加自选
sz.301281科源制药C27医药制造业35.2435.531.0161.542025-08-140%0035.2436.42-4.583-3.2134加自选
sz.301287康力源C24文教、工美、体育和娱乐用品制造业41.8536.850.8833.782025-08-1450%0.5041.8541.98-9.1226-1.8757加自选
sz.301290东星医疗C35专用设备制造业27.128.161.0430.32025-08-14100%0.5027.127.24-3.9722-3.5587加自选
sz.301296新巨丰C22造纸和纸制品业9.311.091.1927.042025-08-14100%5.3309.39.59-1.5312-2.0021加自选
sz.301298东利机械C36汽车制造业17.3617.050.9837.62025-08-140%0017.3617.41-3.4984-3.233加自选
sz.301305朗坤科技N77生态保护和环境治理业18.7819.311.0317.912025-08-140%0018.7818.85-2.6111-2.2893加自选
sz.301332德尔玛C38电气机械和器材制造业11.0911.71.0635.882025-08-140%0011.0911.15-2.5405-2.7193加自选
sz.301335天元宠物C41其他制造业31.5128.540.9182.262025-08-14100%1.67031.5132.42-7.1029-1.2845加自选
sz.301339通行宝I65软件和信息技术服务业17.2914.780.8547.282025-08-140%0017.2917.64-7.0358-3.5156加自选
sz.301353普莱得C34通用设备制造业26.2125.020.9540.332025-08-140%0026.2126.76-5.0953-2.9619加自选
sz.301365矩阵股份M74专业技术服务业18.2215.960.8896.292025-08-140%0018.2218.76-12.9231-3.8522加自选
sz.301370国科恒泰F51批发业11.0714.461.3155.362025-08-140%0011.0711.27-1.802-2.381加自选
sz.301371敷尔佳C26化学原料和化学制品制造业26.3529.221.1122.812025-08-140%0026.3526.42-3.7146-2.1901加自选
sz.301381赛维时代F52零售业20.7928.611.3847.912025-08-140%0020.7920.91-2.8215-2.4402加自选
sz.301382蜂助手I64互联网和相关服务34.12270.7971.252025-08-14100%0.5034.1234.2-8.7677-2.4027加自选
sz.301390经纬股份M74专业技术服务业37.838.291.0163.662025-08-14100%4.25037.838.13-3.7527-2.5271加自选
sz.301408华人健康F52零售业14.5114.961.0338.42025-08-14100%1014.5114.79-10.5426-3.9709加自选
sz.301446福事特C34通用设备制造业26.2522.460.8634.732025-08-140%0026.2526.45-7.7322-3.9868加自选
sz.301456盘古智能C35专用设备制造业25.9328.871.1162.52025-08-14100%4025.9326.63-6.0084-2.8475加自选
sz.301459丰茂股份C29橡胶和塑料制品业4638.390.8331.092025-08-140%004647.76-9.497-3.2394加自选
sz.301468博盈特焊C35专用设备制造业25.7326.771.0461.782025-08-140%0025.7326.11-3.9783-2.3159加自选
sz.301501恒鑫生活C22造纸和纸制品业54.3549.750.9231.372025-08-140%0054.3555.32-10.6607-1.1279加自选
sz.301507民生健康C27医药制造业14.8715.591.0555.422025-08-1475%4.25014.8715.46-5.7599-1.9776加自选
sz.301508中机认检M74专业技术服务业34.6337.161.0757.562025-08-140%0034.6334.83-6.7866-2.8884加自选
sz.301539宏鑫科技C36汽车制造业20.2522.971.1363.272025-08-140%0020.2520.38-3.7327-3.2027加自选
sz.301548崇德科技C34通用设备制造业51.2346.850.9138.942025-08-1475%4051.2351.54-6.3773-2.8815加自选
sz.301556托普云农I65软件和信息技术服务业105.5696.770.9272.622025-08-140%00105.56114.93-10.5372-4.0451加自选
sz.301559中集环科C34通用设备制造业16.9216.84137.022025-08-140%0016.9217.21-6.1108-2.14加自选
sz.301571国科天成C39计算机、通信和其他电子设备制造业47.2245.790.9748.382025-08-14100%1047.2248.2-8.7806-4.0244加自选
sz.301580爱迪特C35专用设备制造业46.8445.240.9731.52025-08-1475%2.25046.8449.1-7.6709-5.3737加自选
sz.301585蓝宇股份C26化学原料和化学制品制造业34.138.261.1239.962025-08-140%0034.134.82-8.3423-3.0424加自选
sz.301586佳力奇C37铁路、船舶、航空航天和其他运输设备制造业56.7154.460.9654.442025-08-14100%0.5056.7158.92-12.5365-4.1575加自选
sz.301587中瑞股份C33金属制品业23.0827.31.1863.132025-08-140%0023.0823.35-2.6373-2.9028加自选
sz.301598博科测试C35专用设备制造业62.8568.651.0934.432025-08-14100%2062.8563.36-5.893-2.6487加自选
sz.301622英思特C39计算机、通信和其他电子设备制造业84.677.360.9149.372025-08-140%0084.685.46-15.4886-3.4247加自选
sz.301662宏工科技C35专用设备制造业103.0884.570.8246.222025-08-140%00103.08105.11-12.4284-3.5464加自选

价格突破20日线，量比1～5，换手率5～10%，涨跌幅2%～5%，胜率90%以上。取5%止盈，7%止损