代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600113浙江东日L72商务服务业50.99.080.181.152025-08-15UPUP8.953.590.82
sh.600138中青旅L72商务服务业9.9212.181.231.12025-08-15UPUP1.331.151.43
sh.600153建发股份L72商务服务业11.186.350.571.112025-08-15UPUP3.841.783.12
sh.600358ST联合L72商务服务业5.846.761.161.142025-08-15OO0.831.340.48
sh.600415小商品城L72商务服务业19.077.570.41.032025-08-15UPUP16.0812.680.82
sh.600654中安科L72商务服务业3.345.981.791.122025-08-15UPUP3.531.371.13
sh.600662外服控股L72商务服务业5.677.141.261.082025-08-15UPUP1.650.721.06
sh.600755厦门国贸L72商务服务业6.275.560.891.112025-08-15UPUP1.241.191.07
sh.600790轻纺城L72商务服务业3.783.20.851.172025-08-15UPO0.350.550.94
sh.600826兰生股份L72商务服务业10.968.550.781.082025-08-15UPO3.093.351
sh.600861北京人力L72商务服务业20.8410.910.521.092025-08-15UPUP1.240.781.67
sh.601828美凯龙L72商务服务业2.96.422.220.992025-08-15UPO0.520.560.01
sh.601888中国中免L72商务服务业64.6688.951.381.022025-08-15UPUP13.1110.196.68
sh.603329上海雅仕L72商务服务业12.0713.461.121.082025-08-15UPUP0.50.480.04
sh.603373安邦护卫L72商务服务业52.234.760.671.142025-08-15UPUP1.361.190.22
sh.603598引力传媒L72商务服务业17.9815.170.841.042025-08-15UPO1.712.460.27
sh.603648畅联股份L72商务服务业11.8311.490.971.122025-08-15UPUP1.631.210.02
sh.603682锦和商管L72商务服务业6.075.930.981.162025-08-15UPO0.460.590.08
sh.603729龙韵股份L72商务服务业17.5623.821.361.062025-08-15UPO0.440.550.06
sh.603825华扬联众L72商务服务业11.8316.41.391.012025-08-15OO0.741.030.25
sh.603836海程邦达L72商务服务业13.7615.921.161.032025-08-15UPO0.40.680.08
sh.605168三人行L72商务服务业34.0339.731.170.982025-08-15UPUP1.811.810.14
sz.000056皇庭国际L72商务服务业2.954.41.491.072025-08-15OUP3.611.531.02
sz.000058深赛格L72商务服务业9.157.660.841.092025-08-15UPUP2.750.990.44
sz.000061农产品L72商务服务业6.698.061.21.062025-08-15UPUP0.890.611.13
sz.000524岭南控股L72商务服务业12.739.510.751.132025-08-15UPUP2.452.071.04
sz.000607华媒控股L72商务服务业4.586.271.371.162025-08-15UPO2.072.540.62
sz.000610西安旅游L72商务服务业12.7911.110.871.162025-08-15UPUP1.51.141.19
sz.000676智度股份L72商务服务业9.037.850.871.172025-08-15UPO3.474.11.13
sz.000785居然智家L72商务服务业2.935.251.791.142025-08-15OO2.22.540.61
sz.000796凯撒旅业L72商务服务业4.87.571.581.062025-08-15UPO3.9550.87
sz.000882华联股份L72商务服务业1.942.931.511.182025-08-15OO1.481.680.24
sz.000906浙商中拓L72商务服务业6.545.860.91.12025-08-15UPUP0.60.541.8
sz.000927中国铁物L72商务服务业2.734.821.761.122025-08-15UPUP1.581.190.4
sz.001228永泰运L72商务服务业25.535.571.390.882025-08-15UPO0.340.50.16
sz.002010传化智联L72商务服务业6.066.621.091.072025-08-15UPUP2.912.91.25
sz.002027分众传媒L72商务服务业8.025.930.741.122025-08-15UPUP12.478.051.48
sz.002115三维通信L72商务服务业8.397.490.891.132025-08-15UPO3.926.350.92
sz.002127南极电商L72商务服务业3.566.511.831.032025-08-15OO1.691.811.02
sz.002131利欧股份L72商务服务业4.043.020.751.122025-08-15UPUP29.2713.610.88
sz.002181粤传媒L72商务服务业6.966.70.961.12025-08-15UPO2.334.840.38
sz.002183怡亚通L72商务服务业4.66.821.481.022025-08-15UPUP1.911.690.4
sz.002210飞马国际L72商务服务业3.13.141.011.162025-08-15UPUP5.544.790.67
sz.002344海宁皮城L72商务服务业4.468.041.81.112025-08-15UPUP0.590.570.47
sz.002400省广集团L72商务服务业7.896.760.861.052025-08-15UPUP5.975.570.68
sz.002485ST雪发L72商务服务业3.886.571.691.082025-08-15UPO0.190.280.3
sz.002654万润科技L72商务服务业12.029.520.791.072025-08-15UPUP7.043.830.8
sz.002707众信旅游L72商务服务业7.658.041.051.082025-08-15UPO1.692.220.26
sz.002712思美传媒L72商务服务业5.796.561.131.052025-08-15UPO0.751.050.26
sz.002769普路通L72商务服务业8.6110.881.261.042025-08-15UPO0.841.680.09
sz.002818富森美L72商务服务业12.0111.730.981.12025-08-15OO0.280.320.23
sz.002878元隆雅图L72商务服务业18.5617.690.951.12025-08-15OO2.667.840.88
sz.002889东方嘉盛L72商务服务业16.3212.240.751.092025-08-15UPUP1.851.20.38
sz.002995天地在线L72商务服务业19.5421.331.090.982025-08-15UPO1.351.550.36
sz.300058蓝色光标L72商务服务业6.946.110.881.062025-08-15UPUP11.159.990.66
sz.300061旗天科技L72商务服务业13.159.320.711.052025-08-15OO3.664.460.62
sz.300063天龙集团L72商务服务业9.226.60.721.092025-08-15UPUP7.973.060.37
sz.300071福石控股L72商务服务业5.294.850.921.112025-08-15UPUP3.352.350.35
sz.300226上海钢联L72商务服务业29.326.440.912025-08-15UPUP10.246.271.31
sz.300242佳云科技L72商务服务业4.555.391.181.062025-08-15UPO1.11.180.22
sz.300280*ST紫天L72商务服务业2.7426.359.621.012025-07-18OO1.433.521.5
sz.300612宣亚国际L72商务服务业15.5321.11.360.992025-08-15UPO1.111.140.18
sz.300662科锐国际L72商务服务业31.9130.240.950.922025-08-15UPUP2.411.921.99
sz.300688创业黑马L72商务服务业33.7525.870.771.042025-08-15UPUP3.383.170.44
sz.300781因赛集团L72商务服务业42.327.110.641.072025-08-15UPO3.333.370.58
sz.300795米奥会展L72商务服务业15.2312.930.850.942025-08-15UPO0.50.690.99
sz.300805电声股份L72商务服务业11.6212.491.080.972025-08-15UPUP1.151.10.05
sz.300864南大环境L72商务服务业20.9222.641.081.012025-08-15UPUP0.30.270.01
sz.300947德必集团L72商务服务业21.9617.660.81.012025-08-15OO1.222.370.31
sz.301102兆讯传媒L72商务服务业11.8512.341.040.962025-08-15UPUP0.520.490.47
sz.301169零点有数L72商务服务业45.7845.9611.032025-08-15UPUP1.120.890.32