代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600048保利发展K70房地产业8.158.51.041.022025-08-15UPUP12.58.553.63
sh.600064南京高科K70房地产业7.694.730.611.092025-08-15UPO1.181.241.67
sh.600094大名城K70房地产业3.286.411.961.062025-08-15UPUP1.440.590.3
sh.600159大龙地产K70房地产业2.853.871.361.182025-08-15UPUP0.680.410.29
sh.600162香江控股K70房地产业1.682.321.381.132025-08-15UPUP0.460.390.38
sh.600173卧龙新能K70房地产业6.35.080.811.12025-08-15UPO0.540.930.66
sh.600185珠免集团K70房地产业5.736.51.131.082025-08-15OUP1.161.130.98
sh.600208衢州发展K70房地产业5.483.760.691.082025-08-15UPUP4.384.030.28
sh.600239云南城投K70房地产业2.443.471.421.082025-08-15UPUP0.630.580.44
sh.600246万通发展K70房地产业10.646.820.641.062025-08-15UPUP29.215.40.62
sh.600266城建发展K70房地产业4.916.021.231.032025-08-15UPUP2.61.70.76
sh.600322津投城开K70房地产业2.853.971.391.112025-08-15UPO0.890.920.21
sh.600325华发股份K70房地产业5.065.481.081.042025-08-15UPUP2.41.441.59
sh.600340华夏幸福K70房地产业2.216.723.041.062025-08-15OO2.012.621.51
sh.600376首开股份K70房地产业2.716.032.221.012025-08-15UPUP2.160.930.44
sh.600383金地集团K70房地产业4.016.171.5412025-08-15UPUP4.554.11.72
sh.600503华丽家族K70房地产业2.966.72.261.112025-08-15UPUP4.291.210.35
sh.600510黑牡丹K70房地产业6.646.841.031.112025-08-15UPUP1.830.850.65
sh.600515海南机场K70房地产业3.844.711.231.112025-08-15UPO2.763.340.75
sh.600533栖霞建设K70房地产业2.813.81.351.142025-08-15UPUP1.830.730.37
sh.600604市北高新K70房地产业5.787.881.361.072025-08-15UPO1.862.721.53
sh.600605汇通能源K70房地产业36.711.660.321.092025-08-15UPUP4.271.351.99
sh.600622光大嘉宝K70房地产业3.033.641.21.082025-08-15UPO1.752.091.26
sh.600638新黄浦K70房地产业5.998.881.481.052025-08-15UPO0.81.210.63
sh.600639浦东金桥K70房地产业10.5911.051.041.052025-08-15UPUP0.570.460.66
sh.600641万业企业K70房地产业14.8511.570.781.072025-08-15UPUP1.791.281.54
sh.600649城投控股K70房地产业4.686.411.371.042025-08-15UPUP1.431.120.91
sh.600657信达地产K70房地产业4.214.991.191.052025-08-15UPUP1.320.790.85
sh.600658电子城K70房地产业6.845.190.761.052025-08-15UPUP8.572.061.03
sh.600663陆家嘴K70房地产业8.679.171.061.012025-08-15OUP0.990.891.96
sh.600665天地源K70房地产业3.373.931.171.152025-08-15UPUP0.350.290.47
sh.600675中华企业K70房地产业3.034.151.371.12025-08-15UPUP1.010.760.85
sh.600683京投发展K70房地产业4.195.281.261.092025-08-15UPUP0.80.430.87
sh.600684珠江股份K70房地产业4.884.630.951.112025-08-15UPUP2.12.050.83
sh.600692亚通股份K70房地产业8.88.941.021.132025-08-15UPUP0.970.731.24
sh.600708光明地产K70房地产业3.623.510.971.122025-08-15UPO0.91.10.89
sh.600716凤凰股份K70房地产业3.895.571.431.142025-08-15UPUP0.380.370.61
sh.600736苏州高新K70房地产业5.645.6611.132025-08-15UPUP0.930.660.82
sh.600743华远控股K70房地产业2.12.711.291.152025-08-15UPO0.510.730.57
sh.600748上实发展K70房地产业3.735.721.531.082025-08-15UPUP1.150.60.55
sh.600773西藏城投K70房地产业10.814.231.321.092025-08-15UPUP2.3521.17
sh.600791京能置业K70房地产业4.875.931.221.12025-08-15UPUP0.380.320.61
sh.600848上海临港K70房地产业9.2512.931.41.082025-08-15UPUP0.970.730.88
sh.600895张江高科K70房地产业34.516.570.481.062025-08-15UPUP37.0915.592.16
sh.601155新城控股K70房地产业16.3719.861.210.962025-08-15UPUP2.22.021.32
sh.601512中新集团K70房地产业7.98.781.111.032025-08-15UPO0.340.480.02
sh.601588北辰实业K70房地产业1.834.142.271.192025-08-15UPUP0.880.520.13
sh.603506南都物业K70房地产业13.5711.830.871.042025-08-15UPO0.620.960.33
sz.000002万科AK70房地产业6.5310.251.5712025-08-15UPUP6.7163.25
sz.000006深振业AK70房地产业7.335.480.751.072025-08-15UPUP7.842.251.31
sz.000007全新好K70房地产业7.336.880.941.042025-08-15OUP0.650.531.29
sz.000011深物业AK70房地产业10.059.230.921.082025-08-15UPUP5.310.810.9
sz.000014沙河股份K70房地产业15.189.360.621.062025-08-15UPUP4.951.391.41
sz.000029深深房AK70房地产业24.068.010.331.082025-08-15UPUP2.271.440.62
sz.000031大悦城K70房地产业3.197.522.361.062025-08-15UPUP0.730.660.61
sz.000036华联控股K70房地产业4.133.350.811.122025-08-15UPUP1.760.781.92
sz.000042中洲控股K70房地产业8.719.251.061.062025-08-15UPUP0.90.640.85
sz.000069华侨城AK70房地产业2.325.542.391.062025-08-15UPUP1.421.112.63
sz.000402金融街K70房地产业3.026.122.031.062025-08-15UPUP1.110.881.21
sz.000514渝开发K70房地产业5.616.251.111.082025-08-15UPO2.682.690.59
sz.000517荣安地产K70房地产业1.952.521.291.072025-08-15UPUP0.560.461
sz.000558天府文旅K70房地产业5.824.710.811.082025-08-15UPUP11.637.670.9
sz.000560我爱我家K70房地产业2.993.331.111.082025-08-15OO2.563.151
sz.000573粤宏远AK70房地产业4.184.441.061.132025-08-15UPO0.931.370.31
sz.000608*ST阳光K70房地产业1.844.622.511.082025-08-15OO0.210.260.64
sz.000620盈新发展K70房地产业1.624.072.511.062025-08-15UPO0.941.050.2
sz.000631顺发恒业K70房地产业2.983.171.061.082025-08-15UPUP0.410.40.57
sz.000656*ST金科K70房地产业1.412.912.071.042025-08-15OO0.8710.69
sz.000668*ST荣控K70房地产业9.2713.211.431.072025-08-15UPO0.220.250.74
sz.000718苏宁环球K70房地产业2.254.161.851.072025-08-15UPUP0.720.580.54
sz.000720新能泰山K70房地产业3.545.271.491.052025-08-15UPO0.460.640.67
sz.000736*ST中地K70房地产业4.8511.012.271.072025-08-15UPO0.470.610.85
sz.000797中国武夷K70房地产业2.743.321.211.092025-08-15UPUP0.740.580.6
sz.000838财信发展K70房地产业2.865.61.961.12025-08-15UPO0.570.940.73
sz.000863三湘印象K70房地产业3.514.521.291.072025-08-15UPO0.80.860.47
sz.000886海南高速K70房地产业6.575.230.81.092025-08-15UPO1.262.520.33
sz.000897津滨发展K70房地产业2.414.451.851.132025-08-15UPUP0.890.690.33
sz.000909ST数源K70房地产业6.319.411.491.162025-08-15OO0.180.320.45
sz.000926福星股份K70房地产业3.054.891.61.122025-08-15UPUP2.961.320.52
sz.000965天保基建K70房地产业4.475.121.151.122025-08-15UPUP6.763.460.43
sz.001914招商积余K70房地产业13.111.540.881.082025-08-15UPO1.191.250.85
sz.001979招商蛇口K70房地产业9.1711.941.30.952025-08-15UPUP4.984.90.68
sz.002016世荣兆业K70房地产业5.577.231.31.142025-08-15UPUP0.590.431.22
sz.002133广宇集团K70房地产业3.264.31.321.212025-08-15UPUP0.770.710.27
sz.002146荣盛发展K70房地产业1.424.012.831.032025-08-15UPUP1.391.381.41
sz.002188中天服务K70房地产业5.669.781.731.132025-08-15UPUP0.520.480.62
sz.002208合肥城建K70房地产业7.087.711.091.062025-08-15UPUP1.841.770.56
sz.002244滨江集团K70房地产业10.326.420.621.042025-08-15UPUP4.013.081.04
sz.002285世联行K70房地产业2.425.542.291.062025-08-15UPUP1.160.890.34
sz.002305*ST南置K70房地产业4.152.940.711.072025-08-15UPUP2.831.40.23
sz.002314南山控股K70房地产业2.924.451.521.082025-08-15UPO1.281.850.08
sz.002968新大正K70房地产业11.0313.281.20.882025-08-15UPO0.450.750.4
sz.300917特发服务K70房地产业46.234.310.740.982025-08-15UPUP3.983.51.16