代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600053九鼎投资J67资本市场服务18.9715.870.841.032025-08-19UPUP6.442.221.22
sh.600061国投资本J67资本市场服务8.237.520.911.082025-08-19UPUP6.082.620.83
sh.600095湘财股份J67资本市场服务12.198.780.721.082025-08-19UPUP16.9112.480.69
sh.600109国金证券J67资本市场服务9.9612.251.231.012025-08-19UPUP11.154.680.59
sh.600155华创云信J67资本市场服务7.859.451.21.12025-08-19UPUP4.752.380.68
sh.600369西南证券J67资本市场服务4.775.381.131.072025-08-19UPUP4.532.110.25
sh.600621华鑫股份J67资本市场服务16.5911.70.711.072025-08-19UPUP7.635.052.63
sh.600783鲁信创投J67资本市场服务13.0316.161.241.112025-08-19UPUP1.230.770.98
sh.600864哈投股份J67资本市场服务7.496.920.921.082025-08-19UPUP10.053.790.69
sh.600906财达证券J67资本市场服务7.79.611.250.982025-08-19UPUP7.152.960.03
sh.600909华安证券J67资本市场服务6.426.020.941.042025-08-19UPUP5.852.810.06
sh.600918中泰证券J67资本市场服务7.1910.141.411.012025-08-19UPUP4.331.960.05
sh.600927永安期货J67资本市场服务16.1518.41.140.872025-08-19UPO3.083.40.01
sh.600958东方证券J67资本市场服务11.8612.121.020.952025-08-19UPUP20.628.090.04
sh.600999招商证券J67资本市场服务18.6114.070.760.962025-08-19UPUP11.715.090.44
sh.601059信达证券J67资本市场服务18.1416.80.930.942025-08-19UPUP12.798.660.22
sh.601066中信建投J67资本市场服务27.3325.420.930.912025-08-19UPUP9.234.111.37
sh.601099太平洋J67资本市场服务4.294.20.981.072025-08-19UPUP20.638.770.12
sh.601108财通证券J67资本市场服务8.529.481.111.072025-08-19UPUP7.693.770.09
sh.601136首创证券J67资本市场服务20.9820.340.970.962025-08-19UPUP9.554.471.11
sh.601162天风证券J67资本市场服务5.634.70.841.012025-08-19UPUP65.931.810.25
sh.601198东兴证券J67资本市场服务11.814.191.212025-08-19UPUP8.424.610.05
sh.601211国泰海通J67资本市场服务20.3916.050.791.022025-08-19UPUP39.0621.230.13
sh.601236红塔证券J67资本市场服务9.4511.081.171.012025-08-19UPUP7.994.530.22
sh.601375中原证券J67资本市场服务4.645.481.181.052025-08-19UPUP6.683.390.03
sh.601377兴业证券J67资本市场服务6.857.151.040.992025-08-19UPUP14.156.960.2
sh.601456国联民生J67资本市场服务11.9712.621.050.932025-08-19UPUP9.984.630.08
sh.601555东吴证券J67资本市场服务10.298.490.831.012025-08-19UPUP22.019.680.29
sh.601688华泰证券J67资本市场服务21.2314.950.70.982025-08-19UPUP39.5614.420.67
sh.601696中银证券J67资本市场服务16.8514.660.871.012025-08-19UPUP51.2819.80.14
sh.601788光大证券J67资本市场服务18.9516.260.860.962025-08-19UPUP17.89.820.24
sh.601878浙商证券J67资本市场服务11.9711.830.990.962025-08-19UPUP17.196.280.2
sh.601881中国银河J67资本市场服务18.1911.520.630.982025-08-19UPUP17.210.510.65
sh.601901方正证券J67资本市场服务8.58.060.951.042025-08-19UPUP12.935.410.54
sh.601990南京证券J67资本市场服务8.6710.271.181.022025-08-19UPUP5.52.390.28
sh.601995中金公司J67资本市场服务37.8643.751.160.952025-08-19UPUP16.537.870.1
sh.603093南华期货J67资本市场服务25.8617.630.6812025-08-19UPUP11.598.820.08
sz.000166申万宏源J67资本市场服务5.515.81.051.12025-08-19UPUP8.534.540.03
sz.000686东北证券J67资本市场服务8.689.961.151.072025-08-19UPUP4.532.480.64
sz.000712锦龙股份J67资本市场服务15.2716.371.071.062025-08-19UPUP10.660.67
sz.000728国元证券J67资本市场服务9.018.10.91.062025-08-19UPUP7.53.470.34
sz.000750国海证券J67资本市场服务4.534.981.11.022025-08-19UPUP10.54.870.38
sz.000776广发证券J67资本市场服务20.7114.410.71.022025-08-19UPUP22.8311.121.07
sz.000783长江证券J67资本市场服务86.910.861.062025-08-19UPUP135.390.5
sz.001236弘业期货J67资本市场服务13.5212.810.950.982025-08-19UPUP8.76.70.3
sz.002500山西证券J67资本市场服务6.568.651.321.062025-08-19UPUP4.562.110.14
sz.002670国盛金控J67资本市场服务19.7411.350.581.042025-08-19UPUP44.1413.910.85
sz.002673西部证券J67资本市场服务9.1111.441.261.012025-08-19UPUP18.426.520.24
sz.002736国信证券J67资本市场服务14.0112.820.911.012025-08-19UPUP8.224.710.04
sz.002797第一创业J67资本市场服务7.858.211.051.052025-08-19UPUP17.197.880.14
sz.002926华西证券J67资本市场服务10.659.720.911.032025-08-19UPUP8.864.780.12
sz.002939长城证券J67资本市场服务13.7810.520.7612025-08-19UPUP38.845.540.18
sz.002945华林证券J67资本市场服务17.3214.510.841.042025-08-19UPUP8.713.040.52
sz.002961瑞达期货J67资本市场服务23.7820.560.860.982025-08-19UPUP3.913.860.09
sz.300059东方财富J67资本市场服务26.914.970.561.012025-08-19UPUP305.93106.681.94