代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600271航天信息I65软件和信息技术服务业9.3814.311.531.032025-08-18UPUP2.891.641.71
sh.600289ST信通I65软件和信息技术服务业6.959.421.351.112025-08-18UPO0.580.650.47
sh.600406国电南瑞I65软件和信息技术服务业21.7912.860.591.052025-08-18UPUP10.418.9812.18
sh.600410华胜天成I65软件和信息技术服务业20.6810.190.491.142025-08-18UPUP65.2116.310.62
sh.600446金证股份I65软件和信息技术服务业19.7517.870.91.082025-08-18UPUP12.5910.640.83
sh.600476湘邮科技I65软件和信息技术服务业19.0116.180.851.112025-08-18UPO1.652.810.85
sh.600536中国软件I65软件和信息技术服务业49.6530.320.611.042025-08-18UPUP17.849.11.59
sh.600570恒生电子I65软件和信息技术服务业37.6525.90.691.022025-08-18UPUP37.0326.434.8
sh.600571信雅达I65软件和信息技术服务业19.4111.510.591.112025-08-18UPO8.989.530.95
sh.600588用友网络I65软件和信息技术服务业16.416.91.031.012025-08-18UPUP14.249.491.73
sh.600589大位科技I65软件和信息技术服务业8.585.650.661.132025-08-18UPO14.0214.420.36
sh.600602云赛智联I65软件和信息技术服务业22.969.810.431.12025-08-18UPUP8.157.972.79
sh.600636*ST国化I65软件和信息技术服务业8.7511.881.361.072025-08-18UPUP0.490.341.42
sh.600718东软集团I65软件和信息技术服务业10.313.921.351.052025-08-18UPUP2.641.830.86
sh.600728佳都科技I65软件和信息技术服务业6.077.491.231.042025-08-18UPUP3.341.990.94
sh.600734实达集团I65软件和信息技术服务业3.973.570.91.072025-08-18OUP2.612.530.59
sh.600756浪潮软件I65软件和信息技术服务业15.85171.071.052025-08-18UPO1.9321.64
sh.600797浙大网新I65软件和信息技术服务业11.438.550.751.092025-08-18UPUP16.546.561.22
sh.600845宝信软件I65软件和信息技术服务业25.3618.680.741.012025-08-18UPUP5.474.373.92
sh.600850电科数字I65软件和信息技术服务业26.6215.750.591.062025-08-18UPUP3.822.232.72
sh.603039泛微网络I65软件和信息技术服务业67.2652.810.790.942025-08-18UPUP2.642.172.54
sh.603138海量数据I65软件和信息技术服务业16.3317.91.11.032025-08-18UPUP2.91.190.41
sh.603189网达软件I65软件和信息技术服务业23.0618.120.791.082025-08-18UPUP5.172.150.15
sh.603206嘉环科技I65软件和信息技术服务业18.1717.740.981.052025-08-18UPUP0.920.70.14
sh.603220中贝通信I65软件和信息技术服务业22.7620.710.911.012025-08-18UPUP3.072.560.49
sh.603232格尔软件I65软件和信息技术服务业16.1615.610.971.022025-08-18UPO1.442.870.34
sh.603322超讯通信I65软件和信息技术服务业38.9628.420.731.022025-08-18OUP3.223.210.39
sh.603383顶点软件I65软件和信息技术服务业45.8633.380.730.962025-08-18UPUP5.63.031.22
sh.603528多伦科技I65软件和信息技术服务业10.068.990.891.072025-08-18UPUP7.22.090.07
sh.603602纵横通信I65软件和信息技术服务业15.9215.270.961.092025-08-18UPUP1.150.850.2
sh.603636南威软件I65软件和信息技术服务业13.5112.520.931.042025-08-18UPUP2.882.830.71
sh.603776永安行I65软件和信息技术服务业23.0815.860.691.042025-08-18UPUP2.531.940.17
sh.603859能科科技I65软件和信息技术服务业43.1726.340.611.022025-08-18UPUP5.833.570.86
sh.603869ST智知I65软件和信息技术服务业8.4511.911.411.032025-08-18UPUP0.280.170.08
sh.603881数据港I65软件和信息技术服务业28.6119.290.671.042025-08-18UPUP16.38.20.35
sh.603887城地香江I65软件和信息技术服务业18.4713.240.721.032025-08-18UPUP4.013.010.24
sh.603918金桥信息I65软件和信息技术服务业20.0416.310.811.012025-08-18UPO4.26.60.27
sh.603927中科软I65软件和信息技术服务业20.6921.91.0612025-08-18UPUP3.582.640.18
sh.603990麦迪科技I65软件和信息技术服务业15.3414.720.961.012025-08-18OO1.992.840.37
sh.605398新炬网络I65软件和信息技术服务业32.6723.490.721.032025-08-18UPO1.932.250.76
sz.000004*ST国华I65软件和信息技术服务业9.4116.111.711.062025-08-18OUP0.470.471.38
sz.000158常山北明I65软件和信息技术服务业25.1911.840.471.112025-08-18UPUP31.416.930.71
sz.000409云鼎科技I65软件和信息技术服务业13.249.110.691.052025-08-18UPUP4.964.40.78
sz.000555神州信息I65软件和信息技术服务业13.7614.151.031.062025-08-18UPO4.986.261.08
sz.000638*ST万方I65软件和信息技术服务业4.447.731.741.092025-08-18OO0.610.720.34
sz.000682东方电子I65软件和信息技术服务业10.916.260.571.122025-08-18UPUP2.171.560.56
sz.000839国安股份I65软件和信息技术服务业2.725.722.11.072025-08-18UPUP1.10.820.57
sz.000889中嘉博创I65软件和信息技术服务业3.944.561.161.092025-08-18UPUP2.091.880.89
sz.000948南天信息I65软件和信息技术服务业20.7515.150.731.142025-08-18UPO3.845.260.56
sz.000997新大陆I65软件和信息技术服务业29.314.230.491.092025-08-18OUP7.536.791.77
sz.002063远光软件I65软件和信息技术服务业6.395.310.831.12025-08-18UPUP2.822.212.24
sz.002065东华软件I65软件和信息技术服务业9.899.160.931.092025-08-18UPUP12.46.911.21
sz.002093国脉科技I65软件和信息技术服务业13.269.030.681.152025-08-18UPUP8.45.950.58
sz.002123梦网科技I65软件和信息技术服务业15.1714.840.981.032025-08-18UPUP7.946.760.76
sz.002148北纬科技I65软件和信息技术服务业14.027.210.511.152025-08-18UPUP28.424.60.53
sz.002153石基信息I65软件和信息技术服务业10.4710.4310.942025-08-18UPO3.984.082.46
sz.002178延华智能I65软件和信息技术服务业7.266.530.91.182025-08-18UPO3.533.550.57
sz.002197ST证通I65软件和信息技术服务业7.6311.121.461.12025-08-18UPO0.931.110.43
sz.002212天融信I65软件和信息技术服务业8.1310.761.321.112025-08-18UPO3.083.151.17
sz.002230科大讯飞I65软件和信息技术服务业49.8138.050.761.062025-08-18UPUP20.9213.2711.77
sz.002232启明信息I65软件和信息技术服务业18.4714.590.791.112025-08-18UPO1.191.390.86
sz.002253*ST智胜I65软件和信息技术服务业10.2317.581.721.072025-08-18OO0.570.70.73
sz.002261拓维信息I65软件和信息技术服务业33.7915.360.451.072025-08-18UPUP41.7126.861.31
sz.002268电科网安I65软件和信息技术服务业18.5325.491.381.052025-08-18UPO3.783.822.29
sz.002279久其软件I65软件和信息技术服务业7.327.531.031.092025-08-18UPUP3.052.950.47
sz.002316ST亚联I65软件和信息技术服务业6.196.551.061.092025-08-18UPUP1.320.690.29
sz.002322理工能科I65软件和信息技术服务业12.8311.680.911.082025-08-18UPUP0.560.440.55
sz.002331皖通科技I65软件和信息技术服务业9.111.111.221.12025-08-18UPUP5.291.850.25
sz.002368太极股份I65软件和信息技术服务业28.0425.10.91.022025-08-18UPUP6.163.021.51
sz.002373千方科技I65软件和信息技术服务业11.5214.461.251.052025-08-18UPUP4.373.720.53
sz.002380科远智慧I65软件和信息技术服务业26.5618.520.71.082025-08-18UPUP2.031.590.41
sz.002401中远海科I65软件和信息技术服务业19.4114.270.741.152025-08-18UPO5.366.11.03
sz.002405四维图新I65软件和信息技术服务业8.8513.021.471.092025-08-18UPUP5.182.851.16
sz.002410广联达I65软件和信息技术服务业13.5518.171.341.022025-08-18OUP4.153.582.19
sz.002421达实智能I65软件和信息技术服务业3.454.041.171.12025-08-18UPUP2.011.40.46
sz.002439启明星辰I65软件和信息技术服务业16.723.561.411.072025-08-18UPUP4.593.921.22
sz.002474榕基软件I65软件和信息技术服务业7.1510.131.421.12025-08-18UPO1.321.590.25
sz.002544普天科技I65软件和信息技术服务业24.1718.350.761.072025-08-18UPUP4.172.551.34
sz.002609捷顺科技I65软件和信息技术服务业11.6810.580.910.992025-08-18UPO1.892.360.72
sz.002642荣联科技I65软件和信息技术服务业8.2510.051.221.082025-08-18UPUP1.791.590.36
sz.002649博彦科技I65软件和信息技术服务业15.1911.320.751.092025-08-18UPUP3.673.640.96
sz.002657中科金财I65软件和信息技术服务业38.8525.390.651.042025-08-18UPUP23.2118.350.25
sz.002771真视通I65软件和信息技术服务业20.1117.880.891.082025-08-18UPUP5.991.970.3
sz.002777久远银海I65软件和信息技术服务业20.4821.371.040.972025-08-18UPUP3.432.670.51
sz.002908德生科技I65软件和信息技术服务业11.799.970.851.052025-08-18UPUP7.653.970.6
sz.002912中新赛克I65软件和信息技术服务业28.0840.031.430.972025-08-18UPUP1.911.640.51
sz.002929润建股份I65软件和信息技术服务业48.5939.360.811.042025-08-18UPUP8.65.620.41
sz.002970锐明技术I65软件和信息技术服务业47.8539.860.830.992025-08-18OUP2.251.50.29
sz.002987京北方I65软件和信息技术服务业23.7613.210.561.022025-08-18UPUP24.2216.270.72
sz.002990盛视科技I65软件和信息技术服务业32.1229.540.920.942025-08-18UPO2.082.440.22
sz.003004*ST声迅I65软件和信息技术服务业19.2526.931.41.042025-08-18UPUP0.310.250.17
sz.003005竞业达I65软件和信息技术服务业24.7724.270.981.032025-08-18UPUP3.032.110.16
sz.003007直真科技I65软件和信息技术服务业40.428.120.71.012025-08-18UPUP3.521.841
sz.003029吉大正元I65软件和信息技术服务业29.325.020.850.962025-08-18UPUP6.075.270.57
sz.300007汉威科技I65软件和信息技术服务业46.9321.350.451.052025-08-18UPUP14.6912.320.73
sz.300010豆神教育I65软件和信息技术服务业9.168.030.881.022025-08-18UPUP11.129.50.42
sz.300017网宿科技I65软件和信息技术服务业12.429.270.751.12025-08-18UPUP22.237.990.61
sz.300020ST银江I65软件和信息技术服务业3.999.392.351.112025-08-18UPUP1.030.770.4
sz.300025华星创业I65软件和信息技术服务业7.197.311.021.112025-08-18UPUP1.541.190.57
sz.300036超图软件I65软件和信息技术服务业16.84191.131.042025-08-18UPUP2.191.971.39
sz.300044ST赛为I65软件和信息技术服务业4.126.121.491.082025-08-18UPO1.081.510.61
sz.300047天源迪科I65软件和信息技术服务业19.0810.020.531.12025-08-18UPUP23.3610.890.57
sz.300050世纪鼎利I65软件和信息技术服务业6.916.410.931.12025-08-18UPUP7.521.460.26
sz.300051琏升科技I65软件和信息技术服务业7.7410.851.41.072025-08-18UPO1.151.360.47
sz.300074华平股份I65软件和信息技术服务业5.296.621.251.142025-08-18UPUP0.950.890.22
sz.300075数字政通I65软件和信息技术服务业18.9116.680.881.052025-08-18UPUP4.834.270.5
sz.300081恒信东方I65软件和信息技术服务业5.7210.151.771.062025-08-18UPUP4.131.910.31
sz.300085银之杰I65软件和信息技术服务业47.924.840.521.062025-08-18UPUP37.3523.370.42
sz.300096ST易联众I65软件和信息技术服务业3.8810.762.771.042025-08-18OUP0.310.30.36
sz.300098高新兴I65软件和信息技术服务业5.375.71.061.032025-08-18UPUP2.712.010.5
sz.300101振芯科技I65软件和信息技术服务业25.1517.940.711.112025-08-18UPUP4.463.91.17
sz.300150世纪瑞尔I65软件和信息技术服务业5.395.931.11.112025-08-18UPUP1.061.030.19
sz.300166东方国信I65软件和信息技术服务业12.511.950.961.012025-08-18UPUP13.616.120.47
sz.300167ST迪威迅I65软件和信息技术服务业6.897.241.051.112025-08-18UPUP1.160.880.26
sz.300168万达信息I65软件和信息技术服务业8.2316.331.980.952025-08-18UPUP2.832.040.42
sz.300170汉得信息I65软件和信息技术服务业19.2213.20.691.012025-08-18UPO11.1811.640.43
sz.300188国投智能I65软件和信息技术服务业18.816.520.881.072025-08-18UPUP18.334.951.37
sz.300212易华录I65软件和信息技术服务业23.7625.861.091.052025-08-18UPUP5.043.271.67
sz.300229拓尔思I65软件和信息技术服务业26.2617.540.671.042025-08-18UPUP21.9112.450.93
sz.300231银信科技I65软件和信息技术服务业13.2210.50.791.132025-08-18UPUP3.242.260.67
sz.300235方直科技I65软件和信息技术服务业13.6111.110.821.12025-08-18UPUP2.41.670.52
sz.300245天玑科技I65软件和信息技术服务业18.9914.340.761.062025-08-18UPUP4.334.050.47
sz.300248新开普I65软件和信息技术服务业15.2512.270.81.032025-08-18UPO2.644.060.34
sz.300249依米康I65软件和信息技术服务业18.9910.490.551.082025-08-18UPUP13.254.990.93
sz.300250初灵信息I65软件和信息技术服务业17.1716.520.961.092025-08-18UPUP2.071.460.49
sz.300253卫宁健康I65软件和信息技术服务业10.711.061.031.022025-08-18UPUP8.417.890.96
sz.300264佳创视讯I65软件和信息技术服务业6.57.231.111.112025-08-18UPUP2.851.320.42
sz.300271华宇软件I65软件和信息技术服务业9.0212.541.391.042025-08-18UPUP2.922.591.07
sz.300275梅安森I65软件和信息技术服务业14.8510.810.731.122025-08-18UPUP2.551.590.79
sz.300277海联讯I65软件和信息技术服务业13.129.510.721.112025-08-18UPO0.991.010.72
sz.300287飞利信I65软件和信息技术服务业5.865.60.961.082025-08-18UPUP5.333.860.41
sz.300290荣科科技I65软件和信息技术服务业23.319.80.421.062025-08-18UPUP14.364.560.82
sz.300292吴通控股I65软件和信息技术服务业5.115.141.011.132025-08-18UPUP2.861.540.32
sz.300300海峡创新I65软件和信息技术服务业5.96.691.131.052025-08-18UPUP4.561.420.44
sz.300302同有科技I65软件和信息技术服务业16.0413.620.851.062025-08-18UPUP3.422.470.78
sz.300311ST任子行I65软件和信息技术服务业5.278.071.531.082025-08-18OO1.022.090.45
sz.300324旋极信息I65软件和信息技术服务业6.094.890.81.072025-08-18UPUP13.766.740.62
sz.300333兆日科技I65软件和信息技术服务业15.1911.940.791.112025-08-18UPUP6.136.120.34
sz.300339润和软件I65软件和信息技术服务业59.9627.770.461.062025-08-18UPUP37.4117.961.67
sz.300344ST立方I65软件和信息技术服务业5.936.581.111.082025-08-18UPUP2.452.160.53
sz.300348长亮科技I65软件和信息技术服务业17.5514.340.821.052025-08-18UPO14.5415.21.11
sz.300349金卡智能I65软件和信息技术服务业12.7512.961.021.082025-08-18UPUP1.010.730.84
sz.300350华鹏飞I65软件和信息技术服务业6.67.021.061.052025-08-18UPO1.72.030.49
sz.300352北信源I65软件和信息技术服务业6.686.170.921.092025-08-18UPUP10.343.720.68
sz.300365恒华科技I65软件和信息技术服务业7.159.031.261.062025-08-18UPUP1.421.350.91
sz.300366创意信息I65软件和信息技术服务业8.5911.431.331.052025-08-18UPUP3.553.060.6
sz.300368汇金股份I65软件和信息技术服务业16.7611.440.681.042025-08-18UPUP25.2711.280.34
sz.300369绿盟科技I65软件和信息技术服务业8.1812.661.5512025-08-18UPUP1.361.20.42
sz.300377赢时胜I65软件和信息技术服务业26.7815.60.581.042025-08-18UPUP19.413.050.55
sz.300378鼎捷数智I65软件和信息技术服务业5924.420.411.032025-08-18UPUP17.510.030.59
sz.300379*ST东通I65软件和信息技术服务业5.3618.833.510.992025-08-18OO1.451.770.72
sz.300380安硕信息I65软件和信息技术服务业51.6536.140.70.992025-08-18UPUP7.864.280.26
sz.300383光环新网I65软件和信息技术服务业15.6115.5711.062025-08-18UPUP12.979.180.54
sz.300386飞天诚信I65软件和信息技术服务业20.817.550.841.092025-08-18UPO4.976.420.23
sz.300399天利科技I65软件和信息技术服务业32.8820.070.611.022025-08-18UPUP11.897.980.21
sz.300419ST浩丰I65软件和信息技术服务业6.377.771.221.122025-08-18UPUP0.920.690.1
sz.300440运达科技I65软件和信息技术服务业13.599.040.671.122025-08-18UPUP2.921.670.07
sz.300442润泽科技I65软件和信息技术服务业56.8537.750.661.052025-08-18UPUP17.5512.880.64
sz.300448浩云科技I65软件和信息技术服务业6.937.421.071.052025-08-18UPO1.271.350.14
sz.300451创业慧康I65软件和信息技术服务业5.516.931.260.942025-08-18UPO3.253.320.52
sz.300454深信服I65软件和信息技术服务业105.641161.10.852025-08-18UPUP5.585.40.57
sz.300465高伟达I65软件和信息技术服务业17.2512.870.750.992025-08-18UPUP6.4150.34
sz.300468四方精创I65软件和信息技术服务业46.9217.980.381.042025-08-18UPUP59.1344.740.38
sz.300469信息发展I65软件和信息技术服务业45.8218.790.411.042025-08-18UPO4.274.70.35
sz.300496中科创达I65软件和信息技术服务业63.4463.44112025-08-18UPUP12.466.611.1
sz.300513恒实科技I65软件和信息技术服务业9.2912.71.371.022025-08-18UPO1.111.440.05
sz.300520科大国创I65软件和信息技术服务业26.7723.170.871.12025-08-18UPUP4.683.520.18
sz.300523辰安科技I65软件和信息技术服务业23.9828.321.180.972025-08-18UPO0.80.990.14
sz.300525博思软件I65软件和信息技术服务业15.7414.180.90.982025-08-18UPUP3.462.911.21
sz.300532今天国际I65软件和信息技术服务业12.929.510.7412025-08-18UPUP1.131.130.56
sz.300541先进数通I65软件和信息技术服务业17.1512.160.711.082025-08-18UPUP76.830.43
sz.300542新晨科技I65软件和信息技术服务业21.9615.120.691.092025-08-18OO2.934.760.74
sz.300550和仁科技I65软件和信息技术服务业13.4214.31.070.992025-08-18UPUP0.860.590.17
sz.300556丝路视觉I65软件和信息技术服务业22.2124.061.081.072025-08-18UPUP1.741.40.12
sz.300559佳发教育I65软件和信息技术服务业13.1312.770.970.952025-08-18UPUP1.290.970.61
sz.300560中富通I65软件和信息技术服务业14.7816.51.121.062025-08-18UPUP1.121.070.2
sz.300561*ST汇科I65软件和信息技术服务业18.1219.631.081.022025-08-18UPUP7.582.810.37
sz.300578会畅通讯I65软件和信息技术服务业20.8325.191.2112025-08-18UPO1.272.390.38
sz.300579数字认证I65软件和信息技术服务业40.7627.340.671.012025-08-18UPUP10.234.711.47
sz.300588熙菱信息I65软件和信息技术服务业20.6313.480.651.082025-08-18UPUP2.532.160.18
sz.300597吉大通信I65软件和信息技术服务业1012.431.241.12025-08-18UPUP0.820.770.02
sz.300598诚迈科技I65软件和信息技术服务业46.1642.790.9312025-08-18UPUP3.882.10.72
sz.300603立昂技术I65软件和信息技术服务业12.5912.430.991.072025-08-18UPUP4.22.280.2
sz.300605恒锋信息I65软件和信息技术服务业16.5314.320.871.12025-08-18UPO1.441.710.31
sz.300608思特奇I65软件和信息技术服务业13.8712.280.891.112025-08-18UPUP3.652.050.26
sz.300609汇纳科技I65软件和信息技术服务业59.8826.70.451.032025-08-18UPUP6.993.130.22
sz.300613富瀚微I65软件和信息技术服务业53.9153.190.990.912025-08-18UPUP5.922.670.75
sz.300624万兴科技I65软件和信息技术服务业80.355.850.70.972025-08-18UPUP10.349.120.89
sz.300634彩讯股份I65软件和信息技术服务业28.9523.470.811.092025-08-18UPUP5.224.860.19
sz.300645正元智慧I65软件和信息技术服务业19.3518.890.981.092025-08-18UPO2.43.160.52
sz.300659中孚信息I65软件和信息技术服务业15.5325.051.610.942025-08-18UPUP1.651.390.76
sz.300663科蓝软件I65软件和信息技术服务业19.6917.630.91.072025-08-18UPO5.057.40.81
sz.300671富满微I65软件和信息技术服务业41.4544.521.071.022025-08-18UPUP11.993.330.92
sz.300674宇信科技I65软件和信息技术服务业27.4320.80.761.012025-08-18UPO12.2915.830.55
sz.300678中科信息I65软件和信息技术服务业39.4327.720.71.082025-08-18UPUP8.975.740.5
sz.300682朗新集团I65软件和信息技术服务业23.0416.880.730.942025-08-18UPO9.9611.171.07
sz.300687赛意信息I65软件和信息技术服务业31.9622.080.690.992025-08-18UPUP5.814.731.92
sz.300730科创信息I65软件和信息技术服务业21.25130.611.072025-08-18UPUP7.63.330.36
sz.300738奥飞数据I65软件和信息技术服务业22.2213.980.631.072025-08-18UPUP16.1810.721.32
sz.300768迪普科技I65软件和信息技术服务业18.3219.481.061.052025-08-18UPUP1.921.280.39
sz.300773拉卡拉I65软件和信息技术服务业29.0222.840.791.042025-08-18UPO26.7228.70.27
sz.300789唐源电气I65软件和信息技术服务业31.7518.30.581.12025-08-18UPUP0.910.840.17
sz.300810中科海讯I65软件和信息技术服务业54.5628.360.521.052025-08-18UPO3.834.250.11
sz.300830金现代I65软件和信息技术服务业13.0210.380.81.062025-08-18UPUP5.583.770.06
sz.300845捷安高科I65软件和信息技术服务业13.3610.50.791.062025-08-18UPUP1.921.020.15
sz.300846首都在线I65软件和信息技术服务业21.8818.010.821.012025-08-18UPUP13.388.490.23
sz.300851交大思诺I65软件和信息技术服务业28.6329.221.021.072025-08-18UPUP0.410.280.03
sz.300872天阳科技I65软件和信息技术服务业26.618.850.711.042025-08-18UPO16.44180.11
sz.300895铜牛信息I65软件和信息技术服务业48.9837.240.760.992025-08-18UPUP4.693.980.43
sz.300925法本信息I65软件和信息技术服务业25.0918.240.731.062025-08-18UPO4.9160.55
sz.300935盈建科I65软件和信息技术服务业26.7430.061.120.942025-08-18UPUP0.510.430
sz.300941创识科技I65软件和信息技术服务业29.45250.851.042025-08-18UPO3.464.050.15
sz.300959线上线下I65软件和信息技术服务业47.6842.550.890.992025-08-18UPUP1.71.140.1
sz.300996普联软件I65软件和信息技术服务业19.1916.440.860.952025-08-18UPUP4.923.720.55
sz.301085亚康股份I65软件和信息技术服务业63.9654.470.851.012025-08-18UPUP2.471.481.46
sz.301095广立微I65软件和信息技术服务业94.8870.810.750.892025-08-18UPUP14.414.620.05
sz.301117佳缘科技I65软件和信息技术服务业37.7531.670.840.932025-08-18UPUP10.882.870.26
sz.301139元道通信I65软件和信息技术服务业20.1728.461.410.992025-08-18OUP2.071.580.17
sz.301153中科江南I65软件和信息技术服务业26.3627.571.050.92025-08-18UPUP2.052.021.89
sz.301159三维天地I65软件和信息技术服务业37.939.381.041.012025-08-18UPO1.021.350.17
sz.301162国能日新I65软件和信息技术服务业51.2242.050.820.922025-08-18UPUP1.310.981.44
sz.301172君逸数码I65软件和信息技术服务业21.7826.461.221.112025-08-18UPUP0.660.540.03
sz.301178天亿马I65软件和信息技术服务业51.3432.650.641.052025-08-18UPO1.452.040.25
sz.301179泽宇智能I65软件和信息技术服务业16.3915.510.950.972025-08-18UPUP1.71.240.23
sz.301185鸥玛软件I65软件和信息技术服务业20.6920.891.011.052025-08-18UPUP1.071.020.13
sz.301195北路智控I65软件和信息技术服务业39.3838.190.971.012025-08-18UPUP1.060.830.29
sz.301197工大科雅I65软件和信息技术服务业20.93190.9112025-08-18UPO0.952.060.08
sz.301208中亦科技I65软件和信息技术服务业49.2436.580.7412025-08-18UPUP4.954.071.3
sz.301213观想科技I65软件和信息技术服务业70.6446.940.660.942025-08-18UPO2.52.570.19
sz.301218华是科技I65软件和信息技术服务业23.6129.561.251.012025-08-18UPUP0.690.590.14
sz.301221光庭信息I65软件和信息技术服务业56.8754.110.9512025-08-18UPUP2.731.340.11
sz.301236软通动力I65软件和信息技术服务业57.8245.610.790.962025-08-18UPUP18.4310.81.78
sz.301248杰创智能I65软件和信息技术服务业27.819.390.71.042025-08-18UPO2.182.20.46
sz.301269华大九天I65软件和信息技术服务业116.47108.260.930.942025-08-18OUP7.995.30.79
sz.301270汉仪股份I65软件和信息技术服务业43.1538.650.91.152025-08-18UPUP1.991.950.61
sz.301302华如科技I65软件和信息技术服务业26.7426.210.980.992025-08-18UPO1.542.070.2
sz.301313凡拓数创I65软件和信息技术服务业26.9829.41.091.092025-08-18UPO1.071.130.45
sz.301315威士顿I65软件和信息技术服务业56.9256.440.990.982025-08-18UPUP2.691.990.22
sz.301316慧博云通I65软件和信息技术服务业51.6327.850.541.032025-08-18UPO11.1212.060.59
sz.301337亚华电子I65软件和信息技术服务业30.5634.711.141.032025-08-18UPUP0.650.480.1
sz.301339通行宝I65软件和信息技术服务业17.9514.790.8212025-08-18UPO1.512.032.04
sz.301378通达海I65软件和信息技术服务业34.5632.020.930.962025-08-18UPUP1.441.370.17
sz.301380挖金客I65软件和信息技术服务业39.0831.940.821.072025-08-18UPUP2.111.451
sz.301396宏景科技I65软件和信息技术服务业63.1735.960.571.022025-08-18OUP7.555.420.48
sz.301556托普云农I65软件和信息技术服务业114.496.870.851.12025-08-18UPUP2.561.830.39
sz.301592六九一二I65软件和信息技术服务业168.9152.310.91.142025-08-18UPUP2.912.240.39
sz.301633港迪技术I65软件和信息技术服务业78.592.51.180.992025-08-18UPO0.610.820