代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600280中央商场F52零售业3.444.791.391.012025-08-14OO0.751.210.73
sh.600337美克家居F52零售业2.013.551.7612025-08-14OUP0.670.580.93
sh.600365ST通葡F52零售业3.266.261.921.042025-08-14OO0.160.20.39
sh.600386北巴传媒F52零售业4.564.380.961.032025-08-14UPO0.430.750.56
sh.600539狮头股份F52零售业10.838.20.761.112025-08-14UPUP1.981.040.34
sh.600628新世界F52零售业7.419.651.31.042025-08-14UPUP0.720.641.17
sh.600653申华控股F52零售业1.883.531.881.042025-08-14UPUP0.630.580.97
sh.600655豫园股份F52零售业5.748.171.420.982025-08-14UPUP0.80.711.12
sh.600693东百集团F52零售业5.785.060.880.992025-08-14OO1.241.261.51
sh.600694大商股份F52零售业19.6816.680.851.012025-08-14UPUP1.20.992.96
sh.600697欧亚集团F52零售业12.4214.421.161.032025-08-14UPUP0.570.551.74
sh.600712南宁百货F52零售业6.876.070.881.032025-08-14UPUP1.581.261.04
sh.600729重庆百货F52零售业29.4117.540.60.972025-08-14UPUP2.771.15.07
sh.600738丽尚国潮F52零售业5.315.671.071.052025-08-14OO1.062.051.39
sh.600778友好集团F52零售业6.947.51.081.062025-08-14UPUP3.330.870.75
sh.600785新华百货F52零售业12.4713.871.111.032025-08-14UPUP1.310.752.17
sh.600814杭州解百F52零售业7.757.090.921.072025-08-14UPUP0.830.481.11
sh.600824益民集团F52零售业4.244.841.141.042025-08-14UPUP1.150.940.97
sh.600827百联股份F52零售业9.6612.321.280.982025-08-14UPUP1.781.111.53
sh.600828茂业商业F52零售业4.044.21.041.022025-08-14UPUP1.371.171.51
sh.600833第一医药F52零售业1310.220.791.042025-08-14UPO0.591.012.4
sh.600838上海九百F52零售业8.478.751.031.052025-08-14UPUP1.180.710.97
sh.600857宁波中百F52零售业13.0710.520.81.022025-08-14UPUP10.721.2
sh.600858银座股份F52零售业5.656.61.170.992025-08-14UPO1.051.331.51
sh.600859王府井F52零售业13.8718.691.350.972025-08-14UPO2.782.922.16
sh.600865百大集团F52零售业8.997.940.881.052025-08-14UPUP0.50.51.21
sh.600916中国黄金F52零售业8.1310.871.340.872025-08-14UPO1.571.740.06
sh.601010文峰股份F52零售业2.584.591.781.012025-08-14OUP0.760.760.09
sh.601086国芳集团F52零售业10.696.310.591.072025-08-14OO4.784.970.14
sh.601113华鼎股份F52零售业3.985.311.340.982025-08-14UPUP0.570.440.38
sh.601116三江购物F52零售业10.6113.671.291.052025-08-14UPO0.951.020.18
sh.601366利群股份F52零售业4.627.051.531.012025-08-14UPUP0.430.270
sh.601607上海医药F52零售业18.914.550.770.982025-08-14UPO2.22.383.22
sh.601933永辉超市F52零售业4.745.551.170.922025-08-14OUP9.017.110.85
sh.603101汇嘉时代F52零售业8.017.210.90.972025-08-14UPUP2.80.90.11
sh.603123翠微股份F52零售业14.4511.950.831.062025-08-14UPUP12.4611.820.33
sh.603214爱婴室F52零售业19.221.921.141.032025-08-14UPO1.171.740.06
sh.603233大参林F52零售业16.8823.051.370.92025-08-14UPO0.881.030.86
sh.603353和顺石油F52零售业16.821.351.270.882025-08-14UPO0.551.030.18
sh.603708家家悦F52零售业10.5615.221.440.92025-08-14UPUP0.690.430.58
sh.603719良品铺子F52零售业13.1324.331.850.832025-08-14UPUP1.61.320.1
sh.603777来伊份F52零售业13.3416.781.260.962025-08-14UPUP2.851.620.07
sh.603883老百姓F52零售业18.1421.111.160.942025-08-14OO2.735.430.44
sh.603900莱绅通灵F52零售业10.278.790.860.972025-08-14OO3.393.680.07
sh.603939益丰药房F52零售业23.7125.431.070.962025-08-14OO1.591.792.79
sh.605136丽人丽妆F52零售业9.7213.321.371.032025-08-14OO1.795.060.05
sh.605188国光连锁F52零售业13.179.560.730.972025-08-14UPUP3.191.90.18
sh.605266健之佳F52零售业21.5329.211.360.852025-08-14UPO0.460.540.33
sh.605599菜百股份F52零售业15.1311.90.791.022025-08-14OO0.831.590.77
sz.000026飞亚达F52零售业19.639.340.480.982025-08-14UPUP9.874.81.96
sz.000417合百集团F52零售业6.225.720.921.092025-08-14UPUP4.8511.16
sz.000419通程控股F52零售业5.865.210.891.082025-08-14UPUP1.70.651
sz.000501武商集团F52零售业119.690.880.982025-08-14UPUP9.672.131.58
sz.000564供销大集F52零售业2.262.140.951.022025-08-14OO4.016.550.69
sz.000679大连友谊F52零售业8.776.740.771.062025-08-14UPO1.021.030.52
sz.000715中兴商业F52零售业6.184.980.811.062025-08-14UPUP0.920.730.93
sz.000753漳州发展F52零售业5.344.090.771.082025-08-14UPO1.651.690.77
sz.000757浩物股份F52零售业4.95.861.21.052025-08-14UPO0.690.720.51
sz.000759中百集团F52零售业7.447.140.961.072025-08-14OUP2.732.650.81
sz.000851*ST高鸿F52零售业1.816.63.651.12025-08-14OO0.10.670.53
sz.000963华东医药F52零售业42.7926.320.620.992025-08-14UPO4.866.325.33
sz.002024ST易购F52零售业1.8910.255.420.972025-08-14UPUP0.30.30.86
sz.002187广百股份F52零售业6.438.81.371.092025-08-14OUP0.860.710.26
sz.002251步步高F52零售业4.758.111.711.032025-08-14OUP4.734.630.37
sz.002277友阿股份F52零售业6.114.990.821.032025-08-14UPO3.233.590.34
sz.002356赫美集团F52零售业3.135.961.90.932025-08-14UPO0.60.90.35
sz.002419天虹股份F52零售业5.796.771.171.012025-08-14UPUP1.4910.6
sz.002556辉隆股份F52零售业5.876.881.171.042025-08-14OO0.92.640.92
sz.002561徐家汇F52零售业8.4710.311.221.092025-08-14UPUP0.910.850.25
sz.002640跨境通F52零售业5.195.090.980.972025-08-14UPO6.813.040.65
sz.002697红旗连锁F52零售业5.565.450.981.042025-08-14UPUP2.832.030.85
sz.002727一心堂F52零售业14.7223.011.560.962025-08-14OO1.694.141.01
sz.002780三夫户外F52零售业13.4616.291.210.952025-08-14UPO0.771.10.04
sz.002803吉宏股份F52零售业16.3417.251.060.982025-08-14UPO1.772.750.39
sz.002999天禾股份F52零售业7.087.581.071.082025-08-14UPO0.420.460.15
sz.300209有棵树F52零售业5.128.191.612025-08-14OO0.50.810.36
sz.300464星徽股份F52零售业5.539.571.731.012025-08-14UPO0.721.330.26
sz.300592华凯易佰F52零售业11.3413.71.2112025-08-14UPUP0.880.720.45
sz.300622博士眼镜F52零售业35.1823.050.6612025-08-14UPUP5.364.331.5
sz.300783三只松鼠F52零售业25.7931.091.210.932025-08-14OO2.162.70.25
sz.300892品渥食品F52零售业32.9535.161.070.992025-08-14OO0.881.690.09
sz.300945曼卡龙F52零售业18.3515.740.860.932025-08-14OO3.665.990.1
sz.300972万辰集团F52零售业150.6533.940.230.972025-08-14OUP6.023.891.23
sz.301001凯淳股份F52零售业31.6228.710.910.992025-08-14UPUP0.910.780.23
sz.301017漱玉平民F52零售业12.8117.691.380.872025-08-14UPO0.660.90.05
sz.301078孩子王F52零售业12.6112.5911.012025-08-14OO6.128.270.28
sz.301088戎美股份F52零售业14.4216.251.131.062025-08-14UPO0.290.330.01
sz.301177迪阿股份F52零售业28.8345.61.580.792025-08-14UPO0.420.640
sz.301376致欧科技F52零售业18.6522.021.180.972025-08-14UPUP0.580.490.18
sz.301381赛维时代F52零售业20.7928.611.380.92025-08-14UPUP1.220.920.03
sz.301408华人健康F52零售业14.5114.961.030.962025-08-14UPUP2.882.280.03
sz.301558三态股份F52零售业9.2910.791.160.992025-08-14UPUP2.061.990.05