代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.601567三星医疗C40仪器仪表制造业24.2912.680.521.082025-08-18UPUP5.813.961.43
sh.603015弘讯科技C40仪器仪表制造业12.849.920.771.112025-08-18UPO1.2920.18
sh.603100川仪股份C40仪器仪表制造业20.712.860.621.032025-08-18UPUP1.080.870.85
sh.603275众辰科技C40仪器仪表制造业55.1543.340.790.962025-08-18UPO0.951.570.16
sh.603297永新光学C40仪器仪表制造业99.8964.610.650.962025-08-18UPUP2.41.042.93
sh.603416信捷电气C40仪器仪表制造业59.5542.820.721.022025-08-18UPUP2.111.560.58
sh.603421鼎信通讯C40仪器仪表制造业6.8910.231.491.122025-08-18UPO0.480.580.02
sh.603556海兴电力C40仪器仪表制造业27.2822.040.811.032025-08-18UPUP2.11.230.48
sh.603700宁水集团C40仪器仪表制造业12.5416.361.31.052025-08-18UPUP0.420.410.26
sz.001266宏英智能C40仪器仪表制造业29.22270.921.12025-08-18UPO0.530.660.12
sz.002058*ST威尔C40仪器仪表制造业13.6812.880.941.192025-08-18UPO0.250.511.24
sz.002121科陆电子C40仪器仪表制造业7.166.860.961.12025-08-18UPUP6.974.540.79
sz.002175东方智造C40仪器仪表制造业4.754.971.051.12025-08-18UPUP2.432.390.39
sz.002338奥普光电C40仪器仪表制造业55.7326.460.471.082025-08-18UPUP5.614.291.09
sz.002546新联电子C40仪器仪表制造业6.24.990.81.162025-08-18UPO22.560.29
sz.002658雪迪龙C40仪器仪表制造业8.289.681.171.12025-08-18UPO1.422.020.32
sz.002767先锋电子C40仪器仪表制造业19.8618.60.941.152025-08-18UPUP1.51.210.16
sz.002849威星智能C40仪器仪表制造业15.814.460.911.082025-08-18UPUP1.311.160.37
sz.002857三晖电气C40仪器仪表制造业26.6814.940.561.052025-08-18UPUP2.431.660.57
sz.002979雷赛智能C40仪器仪表制造业47.628.050.590.952025-08-18UPUP5.343.911.02
sz.002980华盛昌C40仪器仪表制造业24.1625.281.051.032025-08-18UPUP1.611.410.08
sz.300066三川智慧C40仪器仪表制造业7.175.230.731.122025-08-18UPUP8.495.280.33
sz.300112万讯自控C40仪器仪表制造业9.659.6411.142025-08-18UPUP0.740.560.58
sz.300137ST先河C40仪器仪表制造业79.461.351.112025-08-18UPUP0.690.410.36
sz.300165ST天瑞C40仪器仪表制造业4.566.131.351.112025-08-18UPUP0.930.410.3
sz.300183东软载波C40仪器仪表制造业17.8717.380.971.062025-08-18UPUP2.011.310.63
sz.300203聚光科技C40仪器仪表制造业20.6320.6810.982025-08-18OUP4.023.230.84
sz.300259新天科技C40仪器仪表制造业3.793.7811.22025-08-18UPUP0.490.431.05
sz.300286安科瑞C40仪器仪表制造业23.2518.310.791.022025-08-18UPUP0.920.641.47
sz.300306远方信息C40仪器仪表制造业13.811.610.841.112025-08-18UPUP0.980.830.62
sz.300341麦克奥迪C40仪器仪表制造业17.611.660.661.112025-08-18UPUP2.371.530.92
sz.300354东华测试C40仪器仪表制造业42.4123.360.551.092025-08-18UPUP2.711.461.77
sz.300360炬华科技C40仪器仪表制造业16.8912.220.721.032025-08-18UPUP2.81.180.89
sz.300370安控科技C40仪器仪表制造业3.133.471.111.12025-08-18UPO1.361.510.19
sz.300371汇中股份C40仪器仪表制造业13.6612.070.881.162025-08-18UPO0.80.890.3
sz.300417南华仪器C40仪器仪表制造业13.8414.591.051.112025-08-18UPUP0.470.380.26
sz.300445康斯特C40仪器仪表制造业18.8616.480.871.062025-08-18UPUP0.970.540.27
sz.300466赛摩智能C40仪器仪表制造业10.878.310.761.042025-08-18UPUP2.621.790.22
sz.300508维宏股份C40仪器仪表制造业31.8532.761.031.072025-08-18UPUP0.680.440.09
sz.300514友讯达C40仪器仪表制造业14.3413.210.921.072025-08-18UPUP0.760.540.47
sz.300515三德科技C40仪器仪表制造业26.0713.720.531.072025-08-18UPO2.342.350.18
sz.300553集智股份C40仪器仪表制造业45.4128.650.631.032025-08-18UPUP2.561.420.26
sz.300567精测电子C40仪器仪表制造业62.559.90.960.962025-08-18UPUP4.963.041.89
sz.300572安车检测C40仪器仪表制造业25.9623.170.890.992025-08-18UPUP5.412.680.62
sz.300667必创科技C40仪器仪表制造业16.918.91.121.042025-08-18UPO0.950.980.45
sz.300720海川智能C40仪器仪表制造业25.5213.830.541.052025-08-18UPUP1.960.951.23
sz.300800力合科技C40仪器仪表制造业12.1216.261.341.012025-08-18UPUP0.520.40.11
sz.300862蓝盾光电C40仪器仪表制造业27.8827.87112025-08-18UPUP3.881.660.09
sz.300880迦南智能C40仪器仪表制造业20.3521.441.051.072025-08-18OUP0.610.610.18
sz.300882万胜智能C40仪器仪表制造业17.1615.690.911.012025-08-18UPO1.021.050.38
sz.300897山科智能C40仪器仪表制造业28.7518.630.651.172025-08-18UPUP1.291.210.16
sz.301006迈拓股份C40仪器仪表制造业1719.411.141.052025-08-18UPUP0.490.450.03
sz.301129瑞纳智能C40仪器仪表制造业29.7625.90.870.912025-08-18UPUP1.741.160.43
sz.301303真兰仪表C40仪器仪表制造业17.9315.320.851.022025-08-18UPUP2.010.860.09
sz.301421波长光电C40仪器仪表制造业86.2657.550.671.072025-08-18UPUP6.735.660.39
sz.301510固高科技C40仪器仪表制造业34.2836.111.050.942025-08-18UPUP3.481.810.06
sz.301528多浦乐C40仪器仪表制造业62.1761.030.981.042025-08-18UPUP0.940.850.02