代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600089特变电工C38电气机械和器材制造业13.529.10.671.052025-08-15UPUP12.118.611.33
sh.600105永鼎股份C38电气机械和器材制造业9.315.180.561.122025-08-15UPO10.2512.791.15
sh.600151航天机电C38电气机械和器材制造业7.99.071.151.112025-08-15UPUP2.771.970.62
sh.600152维科技术C38电气机械和器材制造业6.538.571.311.122025-08-15UPO1.112.340.57
sh.600192长城电工C38电气机械和器材制造业11.37.770.691.162025-08-15UPUP7.145.090.41
sh.600212绿能慧充C38电气机械和器材制造业9.556.260.661.092025-08-15UPUP3.93.220.65
sh.600241时代万恒C38电气机械和器材制造业8.528.941.051.172025-08-15UPO0.671.040.52
sh.600261阳光照明C38电气机械和器材制造业3.443.671.071.132025-08-15UPO0.490.540.88
sh.600268国电南自C38电气机械和器材制造业10.465.610.541.052025-08-15UPUP7.63.490.7
sh.600312平高电气C38电气机械和器材制造业15.910.560.661.042025-08-15UPO2.563.790.88
sh.600336澳柯玛C38电气机械和器材制造业7.395.90.81.152025-08-15UPUP1.981.350.85
sh.600379宝光股份C38电气机械和器材制造业13.49.040.671.112025-08-15UPO1.071.740.83
sh.600416湘电股份C38电气机械和器材制造业15.0612.560.831.072025-08-15UPUP6.545.081.35
sh.600438通威股份C38电气机械和器材制造业20.8121.651.041.082025-08-15UPUP18.2516.251.49
sh.600468百利电气C38电气机械和器材制造业6.635.370.811.092025-08-15OO2.548.310.97
sh.600478科力远C38电气机械和器材制造业6.086.281.031.072025-08-15UPUP4.333.711.38
sh.600487亨通光电C38电气机械和器材制造业18.1414.620.811.122025-08-15UPUP20.077.772.21
sh.600522中天科技C38电气机械和器材制造业15.1911.460.751.142025-08-15UPUP17.87.612.79
sh.600525ST长园C38电气机械和器材制造业3.347.672.31.022025-08-15UPUP0.70.420.79
sh.600537亿晶光电C38电气机械和器材制造业3.75.481.481.112025-08-15UPUP4.514.460.48
sh.600550保变电气C38电气机械和器材制造业8.7110.081.161.092025-08-15UPO2.276.230.31
sh.600577精达股份C38电气机械和器材制造业8.124.880.61.132025-08-15UPUP7.676.921.11
sh.600580卧龙电驱C38电气机械和器材制造业30.3811.60.381.092025-08-15UPUP52.819.271.68
sh.600590泰豪科技C38电气机械和器材制造业9.997.620.761.132025-08-15UPUP7.694.850.55
sh.600651飞乐音响C38电气机械和器材制造业6.186.741.091.152025-08-15UPUP6.662.721.67
sh.600690海尔智家C38电气机械和器材制造业25.4613.70.541.052025-08-15UPUP11.688.923.86
sh.600732爱旭股份C38电气机械和器材制造业14.3710.970.761.052025-08-15UPO5.695.891.53
sh.600847万里股份C38电气机械和器材制造业11.2513.151.171.072025-08-15UPO0.320.491.01
sh.600854春兰股份C38电气机械和器材制造业5.395.551.031.122025-08-15UPO0.460.550.53
sh.600869远东股份C38电气机械和器材制造业6.025.440.91.052025-08-15UPUP3.032.571.41
sh.600885宏发股份C38电气机械和器材制造业26.1411.910.461.042025-08-15UPUP5.752.093.18
sh.600973宝胜股份C38电气机械和器材制造业5.654.810.851.152025-08-15UPUP2.092.021.5
sh.600983惠而浦C38电气机械和器材制造业11.427.610.671.112025-08-15UPO0.710.741.37
sh.601012隆基绿能C38电气机械和器材制造业16.1625.491.581.052025-08-15UPUP14.4412.752.85
sh.601126四方股份C38电气机械和器材制造业17.610.950.621.112025-08-15UPUP2.291.640.59
sh.601179中国西电C38电气机械和器材制造业6.495.970.921.092025-08-15UPO3.524.420.21
sh.601222林洋能源C38电气机械和器材制造业5.887.111.211.012025-08-15UPO0.981.121.13
sh.601311骆驼股份C38电气机械和器材制造业9.89.210.941.082025-08-15UPUP2.271.720.72
sh.601616广电电气C38电气机械和器材制造业3.844.311.121.172025-08-15UPO0.560.580.15
sh.601877正泰电器C38电气机械和器材制造业24.3526.521.090.992025-08-15UPUP3.512.071.58
sh.601908京运通C38电气机械和器材制造业3.726.561.761.082025-08-15UPO2.194.560.38
sh.603016新宏泰C38电气机械和器材制造业27.0925.620.950.952025-08-15OUP0.640.590.19
sh.603031安孚科技C38电气机械和器材制造业35.8623.730.660.942025-08-15UPUP5.631.371.2
sh.603045福达合金C38电气机械和器材制造业18.8317.040.91.092025-08-15UPO1.181.350.05
sh.603050科林电气C38电气机械和器材制造业16.368.230.51.112025-08-15UPUP0.660.360.64
sh.603063禾望电气C38电气机械和器材制造业37.8223.080.610.922025-08-15UPUP22.339.11.04
sh.603070万控智造C38电气机械和器材制造业14.0618.251.31.052025-08-15UPO0.40.470.04
sh.603075热威股份C38电气机械和器材制造业23.6722.350.941.042025-08-15UPUP1.50.50.01
sh.603097江苏华辰C38电气机械和器材制造业21.8123.641.081.012025-08-15UPUP0.810.480.2
sh.603109神驰机电C38电气机械和器材制造业36.5719.660.540.992025-08-15UPUP3.683.50.29
sh.603150万朗磁塑C38电气机械和器材制造业39.531.220.791.12025-08-15UPUP1.991.460.16
sh.603185弘元绿能C38电气机械和器材制造业19.144.42.320.922025-08-15UPO2.833.331
sh.603191望变电气C38电气机械和器材制造业15.0718.091.20.942025-08-15UPUP1.51.290.14
sh.603195公牛集团C38电气机械和器材制造业47.4850.691.070.962025-08-15OUP1.761.510.39
sh.603215比依股份C38电气机械和器材制造业18.9817.360.911.062025-08-15UPO1.231.90.29
sh.603219富佳股份C38电气机械和器材制造业17.6914.110.81.022025-08-15UPUP1.410.550.84
sh.603303得邦照明C38电气机械和器材制造业14.5611.560.791.012025-08-15UPUP0.640.230.82
sh.603312西典新能C38电气机械和器材制造业44.8632.370.721.052025-08-15UPUP1.130.571.23
sh.603333尚纬股份C38电气机械和器材制造业8.156.70.821.122025-08-15UPO1.13.670.5
sh.603344星德胜C38电气机械和器材制造业27.2726.050.961.12025-08-15UPUP1.350.780.1
sh.603350安乃达C38电气机械和器材制造业45.2934.810.770.992025-08-15UPUP2.711.21.21
sh.603355莱克电气C38电气机械和器材制造业24.2623.270.960.972025-08-15UPUP0.650.490.46
sh.603366日出东方C38电气机械和器材制造业9.557.890.831.132025-08-15OO1.212.020.26
sh.603381永臻股份C38电气机械和器材制造业21.6423.291.081.072025-08-15UPUP0.480.470
sh.603398*ST沐邦C38电气机械和器材制造业5.3616.583.090.972025-08-15UPO1.611.950.41
sh.603489八方股份C38电气机械和器材制造业29.2738.691.320.952025-08-15UPUP1.170.930.87
sh.603507振江股份C38电气机械和器材制造业27.9523.980.860.972025-08-15UPUP5.043.30.49
sh.603515欧普照明C38电气机械和器材制造业18.4921.861.180.982025-08-15UPO0.220.310.21
sh.603519立霸股份C38电气机械和器材制造业12.919.880.771.072025-08-15UPUP0.440.351.52
sh.603530神马电力C38电气机械和器材制造业29.9220.20.681.042025-08-15UPUP1.311.060.45
sh.603551奥普科技C38电气机械和器材制造业11.5610.050.870.992025-08-15UPUP0.220.220.23
sh.603579荣泰健康C38电气机械和器材制造业42.922.210.521.022025-08-15UPUP6.192.610.23
sh.603583捷昌驱动C38电气机械和器材制造业39.228.50.730.982025-08-15UPUP5.463.991.31
sh.603606东方电缆C38电气机械和器材制造业54.9731.160.571.072025-08-15UPUP10.933.711.72
sh.603618杭电股份C38电气机械和器材制造业6.797.471.11.132025-08-15UPO1.291.310.12
sh.603628清源股份C38电气机械和器材制造业13.2315.761.191.022025-08-15UPO0.851.010.15
sh.603677奇精机械C38电气机械和器材制造业20.2215.040.741.112025-08-15OO0.641.030.19
sh.603679华体科技C38电气机械和器材制造业17.4215.540.890.982025-08-15UPUP1.841.240.33
sh.603685晨丰科技C38电气机械和器材制造业15.7913.180.831.152025-08-15UPO0.470.590.21
sh.603701德宏股份C38电气机械和器材制造业21.5511.770.551.132025-08-15UPUP1.40.810.47
sh.603703盛洋科技C38电气机械和器材制造业10.612.481.181.012025-08-15UPUP0.870.760.19
sh.603728鸣志电器C38电气机械和器材制造业62.6837.930.610.962025-08-15UPUP7.344.641.38
sh.603778国晟科技C38电气机械和器材制造业3.785.491.451.042025-08-15UPO0.981.660.15
sh.603819神力股份C38电气机械和器材制造业12.2413.061.0712025-08-15OUP0.720.690.49
sh.603829洛凯股份C38电气机械和器材制造业19.0113.640.721.182025-08-15UPUP1.040.850.27
sh.603861白云电器C38电气机械和器材制造业9.9613.41.351.092025-08-15UPUP1.440.980.07
sh.603868飞科电器C38电气机械和器材制造业40.344.541.111.012025-08-15UPUP0.480.40.81
sh.603897长城科技C38电气机械和器材制造业27.4822.550.821.032025-08-15UPUP3.721.220.25
sh.603988中电电机C38电气机械和器材制造业23.3614.040.61.032025-08-15OO0.831.520.71
sh.605066天正电气C38电气机械和器材制造业7.997.570.951.112025-08-15UPUP2.441.690.07
sh.605117德业股份C38电气机械和器材制造业57.5151.930.90.92025-08-15UPUP14.876.384.25
sh.605196华通线缆C38电气机械和器材制造业22.4310.180.451.032025-08-15UPUP3.572.010.42
sh.605222起帆电缆C38电气机械和器材制造业16.0320.781.30.962025-08-15UPUP0.550.390.18
sh.605277新亚电子C38电气机械和器材制造业24.9915.120.610.982025-08-15UPUP6.576.491.72
sh.605288凯迪股份C38电气机械和器材制造业57.8149.30.851.012025-08-15UPUP1.030.750.1
sh.605336帅丰电器C38电气机械和器材制造业15.9216.251.020.972025-08-15OO0.360.710.22
sh.605365立达信C38电气机械和器材制造业15.7516.91.071.142025-08-15UPUP0.860.480.05
sh.605378野马电池C38电气机械和器材制造业25.9915.360.591.092025-08-15UPUP6.582.520.24
sh.605555德昌股份C38电气机械和器材制造业17.5614.990.850.962025-08-15UPUP1.51.040.92
sz.000049德赛电池C38电气机械和器材制造业23.6720.870.881.042025-08-15UPUP1.541.13.7
sz.000333美的集团C38电气机械和器材制造业72.342.140.581.082025-08-15OUP20.2520.0621.48
sz.000400许继电气C38电气机械和器材制造业22.7416.510.731.052025-08-15UPO4.054.571.77
sz.000521长虹美菱C38电气机械和器材制造业7.324.840.661.142025-08-15UPO1.131.210.76
sz.000533顺钠股份C38电气机械和器材制造业7.645.560.731.142025-08-15UPO4.44.590.59
sz.000541佛山照明C38电气机械和器材制造业6.85.980.881.12025-08-15UPUP2.161.941.52
sz.000586汇源通信C38电气机械和器材制造业12.49.960.81.142025-08-15UPUP1.420.710.82
sz.000651格力电器C38电气机械和器材制造业47.7924.710.521.032025-08-15UPUP15.4914.013.81
sz.000921海信家电C38电气机械和器材制造业24.3611.280.461.072025-08-15OUP4.13.361.2
sz.000922佳电股份C38电气机械和器材制造业12.348.880.721.12025-08-15UPUP2.761.960.73
sz.001208华菱线缆C38电气机械和器材制造业12.7511.90.931.132025-08-15UPO1.852.30.1
sz.001259利仁科技C38电气机械和器材制造业26.5427.191.021.072025-08-15UPO0.350.410.03
sz.001283豪鹏科技C38电气机械和器材制造业77.453.090.690.972025-08-15UPUP5.962.750.35
sz.001326联域股份C38电气机械和器材制造业35.3541.611.181.042025-08-15UPUP0.370.290
sz.001382新亚电缆C38电气机械和器材制造业21.6923.151.070.912025-08-15UPO1.011.270.01
sz.001387雪祺电气C38电气机械和器材制造业14.4315.791.091.092025-08-15UPO0.690.730.03
sz.002005ST德豪C38电气机械和器材制造业2.75.442.021.152025-08-15UPO0.540.580.6
sz.002026山东威达C38电气机械和器材制造业14.139.850.71.212025-08-15UPUP4.052.271.67
sz.002028思源电气C38电气机械和器材制造业87.0520.810.241.082025-08-15UPUP4.774.752.38
sz.002032苏泊尔C38电气机械和器材制造业52.2925.970.51.072025-08-15OUP0.920.8810.9
sz.002035华帝股份C38电气机械和器材制造业6.496.160.951.152025-08-15UPUP0.580.573.08
sz.002056横店东磁C38电气机械和器材制造业16.9910.550.621.122025-08-15UPUP6.535.453.18
sz.002074国轩高科C38电气机械和器材制造业30.4627.410.91.082025-08-15UPO17.0721.991.64
sz.002076*ST星光C38电气机械和器材制造业1.912.941.541.132025-08-15UPO0.590.860.4
sz.002090金智科技C38电气机械和器材制造业9.9110.831.091.12025-08-15UPO1.41.940.81
sz.002112三变科技C38电气机械和器材制造业13.029.460.731.142025-08-15UPUP1.781.470.86
sz.002129TCL中环C38电气机械和器材制造业8.2214.951.821.072025-08-15UPUP5.94.981.93
sz.002137实益达C38电气机械和器材制造业8.868.180.921.162025-08-15UPO1.591.940.38
sz.002139拓邦股份C38电气机械和器材制造业15.39.40.611.12025-08-15UPUP5.753.62.85
sz.002141贤丰控股C38电气机械和器材制造业3.754.441.181.162025-08-15OO1.11.750.57
sz.002168*ST惠程C38电气机械和器材制造业4.327.761.81.12025-08-15UPUP0.570.410.52
sz.002169智光电气C38电气机械和器材制造业6.67.631.161.092025-08-15UPUP1.10.710.82
sz.002184海得控制C38电气机械和器材制造业13.5611.950.881.132025-08-15UPO1.391.881.07
sz.002196方正电机C38电气机械和器材制造业9.268.550.921.062025-08-15UPUP3.52.660.67
sz.002218拓日新能C38电气机械和器材制造业3.674.731.291.142025-08-15UPO1.522.280.32
sz.002227奥特迅C38电气机械和器材制造业14.0918.491.311.062025-08-15UPUP1.81.640.5
sz.002242九阳股份C38电气机械和器材制造业10.0913.31.321.052025-08-15UPUP0.470.391.6
sz.002245蔚蓝锂芯C38电气机械和器材制造业18.7611.390.611.082025-08-15UPUP18.767.481.7
sz.002249大洋电机C38电气机械和器材制造业85.650.711.122025-08-15UPUP13.33.390.67
sz.002270华明装备C38电气机械和器材制造业20.527.820.381.132025-08-15UPUP4.481.51.09
sz.002276万马股份C38电气机械和器材制造业15.7212.410.791.092025-08-15UPUP11.298.730.33
sz.002290禾盛新材C38电气机械和器材制造业30.116.740.561.062025-08-15OO1.191.560.29
sz.002296辉煌科技C38电气机械和器材制造业11.8610.670.91.122025-08-15UPUP1.911.390.4
sz.002298中电鑫龙C38电气机械和器材制造业10.688.680.811.122025-08-15UPUP16.197.570.4
sz.002300太阳电缆C38电气机械和器材制造业6.466.320.981.132025-08-15UPO0.762.280.6
sz.002309中利集团C38电气机械和器材制造业3.298.312.531.12025-08-15UPUP0.930.890.21
sz.002334英威腾C38电气机械和器材制造业9.527.840.821.092025-08-15UPUP5.412.050.59
sz.002335科华数据C38电气机械和器材制造业48.2829.510.611.072025-08-15UPUP23.8510.921.61
sz.002339积成电子C38电气机械和器材制造业8.618.921.041.12025-08-15UPO1.912.090.34
sz.002346柘中股份C38电气机械和器材制造业16.2215.090.931.082025-08-15UPUP1.350.640.49
sz.002350北京科锐C38电气机械和器材制造业7.467.591.021.132025-08-15UPUP1.010.970.34
sz.002358森源电气C38电气机械和器材制造业5.338.381.571.092025-08-15UPO0.890.960.77
sz.002364中恒电气C38电气机械和器材制造业20.6412.440.61.052025-08-15UPUP14.416.440.44
sz.002451摩恩电气C38电气机械和器材制造业7.079.361.321.132025-08-15UPUP0.730.610.45
sz.002452长高电新C38电气机械和器材制造业7.447.30.981.092025-08-15UPO0.831.160.38
sz.002459晶澳科技C38电气机械和器材制造业11.6417.771.531.032025-08-15UPO7.37.680.91
sz.002471中超控股C38电气机械和器材制造业4.874.160.851.12025-08-15OO10.4511.910.17
sz.002491通鼎互联C38电气机械和器材制造业5.818.61.481.082025-08-15OUP3.632.280.16
sz.002498汉缆股份C38电气机械和器材制造业3.564.261.21.162025-08-15UPO0.810.90.15
sz.002506协鑫集成C38电气机械和器材制造业2.544.441.751.022025-08-15UPO2.534.370.07
sz.002508老板电器C38电气机械和器材制造业19.423.911.230.982025-08-15UPO1.051.221.92
sz.002513蓝丰生化C38电气机械和器材制造业5.477.731.411.082025-08-15UPO0.480.910.13
sz.002518科士达C38电气机械和器材制造业28.8221.130.731.062025-08-15UPUP9.122.441.91
sz.002531天顺风能C38电气机械和器材制造业6.879.691.4112025-08-15OUP1.931.452.05
sz.002533金杯电工C38电气机械和器材制造业11.746.870.591.112025-08-15UPUP4.382.470.72
sz.002543万和电气C38电气机械和器材制造业12.668.120.641.092025-08-15UPUP1.780.661.65
sz.002560通达股份C38电气机械和器材制造业8.27.920.971.12025-08-15UPO2.333.120.37
sz.002576通达动力C38电气机械和器材制造业18.7415.690.841.122025-08-15UPUP2.011.380.51
sz.002580圣阳股份C38电气机械和器材制造业14.359.380.651.152025-08-15UPO4.415.510.69
sz.002606大连电瓷C38电气机械和器材制造业9.648.530.881.082025-08-15UPUP1.1711.03
sz.002614奥佳华C38电气机械和器材制造业6.9310.241.481.052025-08-15UPUP0.750.550.83
sz.002617露笑科技C38电气机械和器材制造业7.748.871.151.012025-08-15OO3.994.841.06
sz.002638勤上股份C38电气机械和器材制造业2.253.461.541.12025-08-15OUP0.640.590.33
sz.002668TCL智家C38电气机械和器材制造业10.386.830.661.072025-08-15UPUP1.281.181.5
sz.002677浙江美大C38电气机械和器材制造业6.979.11.311.062025-08-15OUP0.340.333.07
sz.002692远程股份C38电气机械和器材制造业5.025.091.011.162025-08-15UPO0.580.780.54
sz.002705新宝股份C38电气机械和器材制造业16.1315.820.9812025-08-15UPUP1.571.321.71
sz.002706良信股份C38电气机械和器材制造业10.99.30.851.032025-08-15UPUP10.622.911.88
sz.002723小崧股份C38电气机械和器材制造业8.7510.551.211.062025-08-15UPUP1.270.910.71
sz.002724海洋王C38电气机械和器材制造业8.358.551.021.052025-08-15UPO2.132.290.2
sz.002733雄韬股份C38电气机械和器材制造业20.6219.10.931.082025-08-15UPUP9.353.130.34
sz.002745木林森C38电气机械和器材制造业8.6411.281.311.072025-08-15UPUP1.561.460.16
sz.002801微光股份C38电气机械和器材制造业37.1324.320.661.12025-08-15UPUP1.961.550.55
sz.002823凯中精密C38电气机械和器材制造业15.8712.930.811.012025-08-15UPUP2.021.070.15
sz.002851麦格米特C38电气机械和器材制造业72.0138.760.541.012025-08-15UPUP29.6314.851.74
sz.002860星帅尔C38电气机械和器材制造业13.9312.280.881.042025-08-15UPUP2.482.260.81
sz.002865钧达股份C38电气机械和器材制造业44.448.631.11.022025-08-15UPO3.733.960.72
sz.002879长缆科技C38电气机械和器材制造业19.2117.060.891.032025-08-15UPUP30.720.15
sz.002882金龙羽C38电气机械和器材制造业31.9516.10.51.062025-08-15UPO4.9311.880.64
sz.002892科力尔C38电气机械和器材制造业14.619.730.671.042025-08-15UPUP32.570.88
sz.002897意华股份C38电气机械和器材制造业41.5535.490.850.992025-08-15UPUP2.891.951.95
sz.002922伊戈尔C38电气机械和器材制造业18.3916.060.871.062025-08-15UPUP3.9520.53
sz.002927泰永长征C38电气机械和器材制造业16.9114.310.851.092025-08-15UPUP2.991.940.11
sz.002953日丰股份C38电气机械和器材制造业10.9510.250.941.032025-08-15UPUP0.70.60.22
sz.002959小熊电器C38电气机械和器材制造业50.3961.511.220.972025-08-15UPO0.730.850.36
sz.003021兆威机电C38电气机械和器材制造业118.9470.860.60.872025-08-15UPUP8.357.852.21
sz.003023彩虹集团C38电气机械和器材制造业23.8222.110.931.082025-08-15UPUP2.41.740.06
sz.300001特锐德C38电气机械和器材制造业23.62210.891.062025-08-15UPUP4.7430.78
sz.300014亿纬锂能C38电气机械和器材制造业46.7540.380.861.022025-08-15UPUP20.8511.773.04
sz.300018中元股份C38电气机械和器材制造业8.487.120.841.132025-08-15UPO1.391.580.31
sz.300032金龙机电C38电气机械和器材制造业5.417.591.41.042025-08-15UPUP1.731.650.3
sz.300048合康新能C38电气机械和器材制造业6.724.980.741.12025-08-15UPUP2.461.961
sz.300062中能电气C38电气机械和器材制造业5.656.231.11.152025-08-15UPUP0.60.570.55
sz.300068南都电源C38电气机械和器材制造业17.6815.460.871.112025-08-15UPUP17.347.190.92
sz.300069金利华电C38电气机械和器材制造业21.419.190.91.052025-08-15UPUP3.982.60.46
sz.300080易成新能C38电气机械和器材制造业4.316.771.571.12025-08-15UPO0.730.780.12
sz.300093*ST金刚C38电气机械和器材制造业13.5218.191.351.062025-08-15UPUP0.980.970.68
sz.300105龙源技术C38电气机械和器材制造业7.977.430.931.142025-08-15UPO11.10.15
sz.300118东方日升C38电气机械和器材制造业10.6316.911.591.022025-08-15UPUP4.454.091.23
sz.300124汇川技术C38电气机械和器材制造业67.3440.940.611.082025-08-15UPUP20.5713.467.12
sz.300125*ST聆达C38电气机械和器材制造业6.9311.661.681.032025-08-15UPUP0.540.51.3
sz.300129泰胜风能C38电气机械和器材制造业7.687.210.941.062025-08-15UPUP2.091.861.09
sz.300141和顺电气C38电气机械和器材制造业9.5611.291.181.12025-08-15UPO0.490.610.34
sz.300153科泰电源C38电气机械和器材制造业35.6914.380.41.142025-08-15UPUP14.899.130.29
sz.300207欣旺达C38电气机械和器材制造业21.7919.950.921.032025-08-15UPUP9.237.972.36
sz.300217东方电热C38电气机械和器材制造业5.34.40.831.12025-08-15UPO1.762.031.15
sz.300247融捷健康C38电气机械和器材制造业4.64.6111.132025-08-15UPUP2.441.030.25
sz.300252金信诺C38电气机械和器材制造业12.6210.730.851.052025-08-15UPUP6.764.830.46
sz.300265通光线缆C38电气机械和器材制造业9.999.9511.12025-08-15UPO1.52.470.45
sz.300272开能健康C38电气机械和器材制造业6.676.130.921.172025-08-15UPUP1.221.170.6
sz.300274阳光电源C38电气机械和器材制造业94.2839.950.421.042025-08-15UPUP65.5130.142.51
sz.300283温州宏丰C38电气机械和器材制造业7.146.240.871.232025-08-15UPO2.022.460.57
sz.300317珈伟新能C38电气机械和器材制造业4.196.881.641.062025-08-15UPO1.291.310.52
sz.300345华民股份C38电气机械和器材制造业7.647.811.021.022025-08-15OUP1.371.370.51
sz.300376ST易事特C38电气机械和器材制造业4.47.71.751.072025-08-15UPUP0.920.640.56
sz.300393中来股份C38电气机械和器材制造业6.1411.861.930.982025-08-15UPUP1.31.260.86
sz.300403汉宇集团C38电气机械和器材制造业16.049.140.571.052025-08-15UPUP4.233.720.53
sz.300423昇辉科技C38电气机械和器材制造业6.9510.41.51.082025-08-15UPUP0.570.550.45
sz.300427红相股份C38电气机械和器材制造业6.812.771.881.072025-08-15UPO1.452.220.3
sz.300438鹏辉能源C38电气机械和器材制造业27.5631.61.151.012025-08-15UPUP3.993.760.62
sz.300444双杰电气C38电气机械和器材制造业7.587.230.951.082025-08-15UPUP2.672.140.18
sz.300447全信股份C38电气机械和器材制造业15.9716.631.041.022025-08-15UPUP2.221.810.29
sz.300477ST合纵C38电气机械和器材制造业2.076.12.951.092025-08-15UPO0.590.810.32
sz.300484蓝海华腾C38电气机械和器材制造业22.4416.810.751.062025-08-15UPUP2.332.050.19
sz.300490华自科技C38电气机械和器材制造业9.6314.411.51.042025-08-15UPO1.712.150.17
sz.300491通合科技C38电气机械和器材制造业21.8121.420.981.012025-08-15UPUP3.421.620.24
sz.300499高澜股份C38电气机械和器材制造业25.7815.490.61.022025-08-15UPUP19.435.460.41
sz.300510金冠股份C38电气机械和器材制造业5.866.221.061.12025-08-15UPUP2.691.490.17
sz.300530领湃科技C38电气机械和器材制造业33.727.270.810.952025-08-15OO1.524.650.39
sz.300569天能重工C38电气机械和器材制造业5.568.21.471.022025-08-15UPO1.171.810.29
sz.300593新雷能C38电气机械和器材制造业19.8814.030.711.012025-08-15UPUP7.52.91.02
sz.300617安靠智电C38电气机械和器材制造业35.3735.881.010.982025-08-15UPO1.741.880.45
sz.300625三雄极光C38电气机械和器材制造业12.4514.61.171.112025-08-15UPUP0.760.270
sz.300626华瑞股份C38电气机械和器材制造业11.499.680.841.172025-08-15UPUP0.60.430.27
sz.300632光莆股份C38电气机械和器材制造业13.9713.220.951.152025-08-15UPUP2.221.40.4
sz.300660江苏雷利C38电气机械和器材制造业49.5123.620.481.032025-08-15UPUP8.57.480.89
sz.300670大烨智能C38电气机械和器材制造业7.58.61.151.082025-08-15UPO0.821.20.17
sz.300693盛弘股份C38电气机械和器材制造业40.523.860.591.022025-08-15UPUP10.344.611.52
sz.300713英可瑞C38电气机械和器材制造业19.8618.150.911.042025-08-15UPUP1.441.150.2
sz.300750宁德时代C38电气机械和器材制造业280.67174.680.620.952025-08-15UPUP78.4655.866.79
sz.300763锦浪科技C38电气机械和器材制造业65.285.121.310.962025-08-15UPUP13.15.851.06
sz.300808久量股份C38电气机械和器材制造业34.5118.760.541.112025-08-15UPUP1.41.020.24
sz.300820英杰电气C38电气机械和器材制造业50.4145.130.90.92025-08-15UPO1.682.112.15
sz.300824北鼎股份C38电气机械和器材制造业13.1711.830.90.982025-08-15UPUP1.521.120.11
sz.300827上能电气C38电气机械和器材制造业24.624.230.990.92025-08-15UPUP5.854.041.26
sz.300833浩洋股份C38电气机械和器材制造业36.1943.761.210.962025-08-15UPO0.470.51.06
sz.300889爱克股份C38电气机械和器材制造业15.5713.540.871.092025-08-15UPUP1.130.720.02
sz.300894火星人C38电气机械和器材制造业14.2321.321.50.822025-08-15UPO0.991.060.11
sz.300907康平科技C38电气机械和器材制造业3926.030.671.022025-08-15UPUP2.991.470.08
sz.300911亿田智能C38电气机械和器材制造业53.0327.720.520.922025-08-15UPUP2.011.960.67
sz.300913兆龙互连C38电气机械和器材制造业51.6729.080.5612025-08-15UPUP6.725.981.16
sz.300932三友联众C38电气机械和器材制造业12.3410.340.841.112025-08-15UPO0.740.880.23
sz.300933中辰股份C38电气机械和器材制造业8.128.971.11.12025-08-15UPO0.841.050.08
sz.301008宏昌科技C38电气机械和器材制造业24.3622.050.91.052025-08-15UPUP1.191.070.15
sz.301012扬电科技C38电气机械和器材制造业22.0418.910.860.92025-08-15UPO1.522.410.34
sz.301031中熔电气C38电气机械和器材制造业89.4685.690.960.882025-08-15UPUP2.161.120.33
sz.301082久盛电气C38电气机械和器材制造业19.0915.530.811.052025-08-15OO1.254.450.27
sz.301120新特电气C38电气机械和器材制造业15.1212.280.811.042025-08-15UPUP7.643.210.25
sz.301121紫建电子C38电气机械和器材制造业44.9636.550.810.952025-08-15UPUP2.131.770.34
sz.301155海力风电C38电气机械和器材制造业79.4779.7910.852025-08-15UPUP4.952.180.03
sz.301168通灵股份C38电气机械和器材制造业39.4244.421.130.92025-08-15UPO0.771.350.32
sz.301187欧圣电气C38电气机械和器材制造业35.9517.610.491.092025-08-15UPUP3.461.80.54
sz.301210金杨股份C38电气机械和器材制造业44.3536.270.820.952025-08-15UPO1.681.920.39
sz.301222浙江恒威C38电气机械和器材制造业30.5328.890.951.082025-08-15UPUP0.390.350.05
sz.301226祥明智能C38电气机械和器材制造业33.5323.820.7112025-08-15UPUP3.660.950.65
sz.301266宇邦新材C38电气机械和器材制造业34.7944.781.290.912025-08-15UPO0.91.040.39
sz.301278快可电子C38电气机械和器材制造业35.4850.751.430.932025-08-15UPUP0.50.410.09
sz.301291明阳电气C38电气机械和器材制造业43.4535.920.830.952025-08-15UPUP3.441.381.43
sz.301295美硕科技C38电气机械和器材制造业25.8422.710.881.192025-08-15UPO0.540.630.31
sz.301310鑫宏业C38电气机械和器材制造业42.2633.350.790.952025-08-15UPO1.121.390.32
sz.301320豪江智能C38电气机械和器材制造业22.1218.750.851.072025-08-15UPO1.451.670.18
sz.301327华宝新能C38电气机械和器材制造业63.8165.611.030.842025-08-15UPUP2.151.050.04
sz.301332德尔玛C38电气机械和器材制造业11.1811.71.0512025-08-15UPUP0.880.70.07
sz.301359东南电子C38电气机械和器材制造业22.3116.860.761.142025-08-15UPUP0.610.580.57
sz.301361众智科技C38电气机械和器材制造业34.1927.810.811.072025-08-15UPUP1.350.740.64
sz.301362民爆光电C38电气机械和器材制造业43.5439.490.911.12025-08-15UPUP0.690.520.23
sz.301386未来电器C38电气机械和器材制造业23.7223.811.082025-08-15UPUP0.690.580.09
sz.301388欣灵电气C38电气机械和器材制造业32.2225.630.80.952025-08-15UPO1.151.960.22
sz.301418协昌科技C38电气机械和器材制造业37.9946.681.231.142025-08-15UPUP0.50.420
sz.301439泓淋电力C38电气机械和器材制造业16.8616.130.961.042025-08-15UPO1.211.50.16
sz.301502华阳智能C38电气机械和器材制造业63.542.230.671.192025-08-15UPUP3.170.740.37
sz.301525儒竞科技C38电气机械和器材制造业88.5676.50.860.92025-08-15UPUP1.521.030.18
sz.301590优优绿能C38电气机械和器材制造业164.58157.630.960.862025-08-15UPUP2.2100.44
sz.301609山大电力C38电气机械和器材制造业48.9557.281.1712025-08-15UPUP2.0400
sz.301636泽润新能C38电气机械和器材制造业57.1857.3911.242025-08-15UPO0.91.110.1
sz.301658首航新能C38电气机械和器材制造业35.4433.210.941.022025-08-15UPUP3.712.450.43