代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600066宇通客车C36汽车制造业26.6310.70.41.062025-08-15UPUP3.563.543.24
sh.600081东风科技C36汽车制造业13.8110.80.781.092025-08-15UPUP2.041.752.14
sh.600104上汽集团C36汽车制造业18.412.970.71.042025-08-15UPUP13.748.034.58
sh.600148长春一东C36汽车制造业22.6117.90.791.112025-08-15UPO1.541.650.73
sh.600166福田汽车C36汽车制造业2.6531.131.12025-08-15UPUP3.072.560.8
sh.600178东安动力C36汽车制造业14.569.610.661.152025-08-15UPUP5.75.40.54
sh.600303曙光股份C36汽车制造业3.556.31.771.112025-08-15OO0.610.750.55
sh.600375汉马科技C36汽车制造业7.127.881.111.092025-08-15UPUP3.872.780.53
sh.600418江淮汽车C36汽车制造业48.214.280.31.072025-08-15UPO22.5531.671.98
sh.600480凌云股份C36汽车制造业12.866.670.521.12025-08-15UPUP3.73.121.49
sh.600523贵航股份C36汽车制造业16.1612.060.751.12025-08-15UPUP2.392.291.72
sh.600609金杯汽车C36汽车制造业4.914.971.011.082025-08-15OO1.31.311.3
sh.600686金龙汽车C36汽车制造业12.339.890.81.072025-08-15OO1.973.691.7
sh.600698湖南天雁C36汽车制造业13.526.790.51.122025-08-15UPUP20.5311.360.42
sh.600733北汽蓝谷C36汽车制造业8.928.440.951.072025-08-15UPUP13.1891.41
sh.600741华域汽车C36汽车制造业18.310.560.581.112025-08-15UPO1.721.737.88
sh.600742富维股份C36汽车制造业10.366.680.651.062025-08-15UPUP0.70.694.31
sh.600933爱柯迪C36汽车制造业18.0315.70.870.972025-08-15UPUP2.582.21.46
sh.600960渤海汽车C36汽车制造业4.775.111.071.172025-08-15UPO1.071.760.74
sh.601127赛力斯C36汽车制造业128.664.210.51.012025-08-15OO22.1224.850.81
sh.601238广汽集团C36汽车制造业7.5510.591.41.022025-08-15UPUP2.051.842.26
sh.601279英利汽车C36汽车制造业4.196.311.510.962025-08-15UPO0.741.180.03
sh.601633长城汽车C36汽车制造业23.4520.680.880.982025-08-15UPUP6.373.973.8
sh.601689拓普集团C36汽车制造业48.8531.490.6412025-08-15UPUP17.6912.532.52
sh.601777千里科技C36汽车制造业10.166.90.681.082025-08-15UPUP6.313.130.18
sh.601799星宇股份C36汽车制造业121.6968.590.560.982025-08-15OO1.751.854.84
sh.603006联明股份C36汽车制造业13.0412.470.961.142025-08-15UPO0.460.990.27
sh.603009北特科技C36汽车制造业43.1914.810.341.12025-08-15OO4.644.890.6
sh.603013亚普股份C36汽车制造业21.2616.220.761.152025-08-15UPO1.131.740.09
sh.603035常熟汽饰C36汽车制造业15.5214.580.9412025-08-15UPUP3.440.850.43
sh.603037凯众股份C36汽车制造业139.530.731.122025-08-15UPUP2.361.320.33
sh.603040新坐标C36汽车制造业55.4524.210.440.992025-08-15UPUP1.971.840.42
sh.603048浙江黎明C36汽车制造业19.3619.010.981.062025-08-15UPO0.560.820.04
sh.603085天成自控C36汽车制造业11.5110.390.90.992025-08-15UPUP0.880.810.65
sh.603089正裕工业C36汽车制造业16.0110.70.671.12025-08-15UPO1.571.690.12
sh.603107上海汽配C36汽车制造业16.0420.391.271.082025-08-15UPUP0.60.460
sh.603121华培动力C36汽车制造业18.2611.440.631.112025-08-15OUP2.672.440.17
sh.603158腾龙股份C36汽车制造业11.258.770.781.062025-08-15UPUP5.971.210.31
sh.603161科华控股C36汽车制造业15.1211.220.741.092025-08-15UPUP2.010.970.16
sh.603166福达股份C36汽车制造业17.6610.140.571.062025-08-15UPUP4.153.980.13
sh.603178圣龙股份C36汽车制造业19.2520.821.081.032025-08-15UPUP1.010.920.21
sh.603179新泉股份C36汽车制造业47.3630.830.650.932025-08-15UPUP5.413.062.09
sh.603190亚通精工C36汽车制造业24.9327.251.091.052025-08-15UPUP1.010.760.07
sh.603197保隆科技C36汽车制造业41.9537.360.890.92025-08-15UPUP2.861.811.34
sh.603202天有为C36汽车制造业102.01101.260.990.952025-08-15UPO1.592.490.3
sh.603210泰鸿万立C36汽车制造业20.7423.521.131.072025-08-15UPO0.60.770
sh.603211晋拓股份C36汽车制造业19.417.370.91.052025-08-15UPO1.211.340.41
sh.603239浙江仙通C36汽车制造业16.1714.090.871.012025-08-15UPO0.80.890.71
sh.603286日盈电子C36汽车制造业34.0522.390.661.122025-08-15UPUP3.312.20.21
sh.603305旭升集团C36汽车制造业14.3917.361.210.922025-08-15UPUP3.722.710.53
sh.603306华懋科技C36汽车制造业52.4127.070.521.022025-08-15UPUP10.874.181.6
sh.603319美湖股份C36汽车制造业34.4215.70.461.072025-08-15UPUP11.114.330.59
sh.603335迪生力C36汽车制造业5.275.891.121.12025-08-15UPO0.811.040.25
sh.603348文灿股份C36汽车制造业21.4233.381.560.932025-08-15UPUP0.90.750.66
sh.603358华达科技C36汽车制造业38.5318.920.491.072025-08-15UPUP1.150.921.25
sh.603409汇通控股C36汽车制造业36.2339.041.081.072025-08-15UPO0.540.610
sh.603586金麒麟C36汽车制造业19.8615.510.781.112025-08-15UPUP1.231.190.06
sh.603596伯特利C36汽车制造业52.0638.610.740.932025-08-15OUP5.174.312.7
sh.603730岱美股份C36汽车制造业5.816.311.090.942025-08-15UPUP1.130.660.99
sh.603758秦安股份C36汽车制造业13.889.280.671.062025-08-15UPO1.881.960.35
sh.603767中马传动C36汽车制造业32.0512.510.391.082025-08-15UPUP16.064.650.36
sh.603768常青股份C36汽车制造业12.816.431.281.042025-08-15UPO0.50.940.07
sh.603786科博达C36汽车制造业52.760.511.150.872025-08-15OUP0.750.711.93
sh.603788宁波高发C36汽车制造业16.8914.460.861.122025-08-15UPUP0.790.720.43
sh.603809豪能股份C36汽车制造业15.969.120.5712025-08-15UPUP5.544.151.51
sh.603922金鸿顺C36汽车制造业22.0117.630.812025-08-15UPUP3.452.150.66
sh.603926铁流股份C36汽车制造业13.1610.550.81.122025-08-15UPUP1.310.770.14
sh.603949雪龙集团C36汽车制造业18.9517.90.941.042025-08-15UPO0.651.370.75
sh.603950长源东谷C36汽车制造业24.4170.71.172025-08-15UPUP2.881.340.34
sh.603982泉峰汽车C36汽车制造业9.2218.211.971.012025-08-15OO0.961.950.26
sh.603997继峰股份C36汽车制造业11.7711.710.990.962025-08-15OUP1.41.170.55
sh.605005合兴股份C36汽车制造业19.41180.931.072025-08-15UPO1.051.080.32
sh.605018长华集团C36汽车制造业12.9212.290.951.072025-08-15UPO1.281.620.21
sh.605088冠盛股份C36汽车制造业39.5622.450.5712025-08-15UPUP3.062.450.85
sh.605128上海沿浦C36汽车制造业38.7121.410.550.912025-08-15UPUP2.111.242.65
sh.605133嵘泰股份C36汽车制造业33.1821.980.660.932025-08-15UPUP2.092.070.95
sh.605151西上海C36汽车制造业19.5218.450.951.082025-08-15UPO0.480.960.29
sh.605228神通科技C36汽车制造业18.4410.550.570.992025-08-15UPUP31.040.44
sh.605319无锡振华C36汽车制造业35.3620.360.580.962025-08-15UPUP2.431.450.86
sh.605333沪光股份C36汽车制造业34.1222.570.660.912025-08-15UPUP1.761.431.56
sz.000030富奥股份C36汽车制造业6.084.760.781.112025-08-15UPUP0.710.550.79
sz.000338潍柴动力C36汽车制造业15.4810.430.671.032025-08-15UPUP13.216.981.75
sz.000550江铃汽车C36汽车制造业21.1712.960.611.022025-08-15UPUP1.0214.35
sz.000559万向钱潮C36汽车制造业7.886.360.811.062025-08-15UPO3.145.281.91
sz.000572海马汽车C36汽车制造业4.55.111.141.122025-08-15UPO2.012.820.44
sz.000581威孚高科C36汽车制造业20.3712.920.631.082025-08-15UPUP3.192.477.37
sz.000625长安汽车C36汽车制造业12.9310.30.81.042025-08-15UPUP11.6310.352.49
sz.000678襄阳轴承C36汽车制造业15.938.210.521.162025-08-15UPO4.669.20.5
sz.000700模塑科技C36汽车制造业9.655.850.611.122025-08-15UPUP10.542.811.19
sz.000800一汽解放C36汽车制造业7.029.781.391.022025-08-15UPUP1.050.990.64
sz.000868安凯客车C36汽车制造业5.725.861.031.122025-08-15UPO0.841.390.78
sz.000901航天科技C36汽车制造业19.8210.490.531.132025-08-15UPUP33.566.641.49
sz.000951中国重汽C36汽车制造业18.2811.280.621.072025-08-15UPUP2.362.232.79
sz.000957中通客车C36汽车制造业11.039.990.911.12025-08-15UPO1.431.931.16
sz.000980众泰汽车C36汽车制造业2.424.281.771.122025-08-15UPUP6.353.30.36
sz.000981山子高科C36汽车制造业2.032.0211.032025-08-15OO4.227.720.29
sz.001260坤泰股份C36汽车制造业20.1320.0511.162025-08-15UPUP0.370.330.04
sz.001278一彬科技C36汽车制造业18.6820.41.091.062025-08-15UPUP1.780.810.09
sz.001282三联锻造C36汽车制造业20.917.610.841.062025-08-15UPO0.770.970.71
sz.001311多利科技C36汽车制造业24.1625.841.070.852025-08-15UPUP1.220.630.01
sz.001319铭科精技C36汽车制造业27.825.230.911.042025-08-15UPO0.820.860.35
sz.002048宁波华翔C36汽车制造业22.7611.590.511.12025-08-15UPUP7.225.413.76
sz.002085万丰奥威C36汽车制造业16.8511.670.691.112025-08-15UPUP9.937.412.27
sz.002101广东鸿图C36汽车制造业13.213.681.041.12025-08-15UPUP1.351.091.06
sz.002126银轮股份C36汽车制造业34.1212.360.361.12025-08-15UPUP12.688.752.78
sz.002190成飞集成C36汽车制造业3629.690.821.092025-08-15UPO9.7915.460.62
sz.002239奥特佳C36汽车制造业2.973.551.21.112025-08-15UPUP2.311.480.9
sz.002265建设工业C36汽车制造业38.9517.890.461.132025-08-15UPUP25.9518.370.88
sz.002283天润工业C36汽车制造业6.325.910.941.092025-08-15UPUP1.121.10.53
sz.002284亚太股份C36汽车制造业11.5810.260.891.042025-08-15UPO2.072.160.36
sz.002328新朋股份C36汽车制造业6.825.220.771.152025-08-15UPUP5.841.170.43
sz.002355兴民智通C36汽车制造业6.477.531.161.082025-08-15OO1.333.120.26
sz.002363隆基机械C36汽车制造业8.418.591.021.122025-08-15UPUP2.311.120.12
sz.002406远东传动C36汽车制造业8.66.570.761.142025-08-15UPUP5.343.630.32
sz.002434万里扬C36汽车制造业8.437.920.941.092025-08-15UPUP3.011.630.88
sz.002448中原内配C36汽车制造业9.467.80.821.142025-08-15UPUP2.092.090.24
sz.002454松芝股份C36汽车制造业9.367.670.821.072025-08-15UPUP3.561.110.4
sz.002472双环传动C36汽车制造业36.8719.510.531.032025-08-15UPUP7.424.651.3
sz.002488金固股份C36汽车制造业13.9490.651.072025-08-15OUP1.261.230.29
sz.002510天汽模C36汽车制造业6.975.540.791.112025-08-15UPO5.056.730.38
sz.002536飞龙股份C36汽车制造业29.629.760.331.082025-08-15UPUP29.476.120.87
sz.002537海联金汇C36汽车制造业10.248.230.81.072025-08-15UPO12.4415.550.57
sz.002553南方精工C36汽车制造业26.74130.491.12025-08-15UPUP15.19.391.01
sz.002590万安科技C36汽车制造业14.3712.550.871.12025-08-15UPO2.714.160.57
sz.002592ST八菱C36汽车制造业7.4712.591.691.082025-08-15UPO0.290.450.46
sz.002593日上集团C36汽车制造业4.974.570.921.182025-08-15UPO0.791.060.31
sz.002594比亚迪C36汽车制造业106.0748.30.4612025-08-15OUP40.5223.215.89
sz.002662峰璟股份C36汽车制造业3.63.981.111.092025-08-15UPUP0.740.540.42
sz.002664信质集团C36汽车制造业23.7318.30.7712025-08-15UPUP5.883.80.83
sz.002703浙江世宝C36汽车制造业12.5110.940.871.022025-08-15UPO1.623.40.94
sz.002708光洋股份C36汽车制造业11.339.390.831.042025-08-15UPO1.912.040.43
sz.002715登云股份C36汽车制造业18.4717.940.971.042025-08-15UPUP1.211.070.23
sz.002725跃岭股份C36汽车制造业13.7611.010.81.132025-08-15UPO1.51.870.38
sz.002765蓝黛科技C36汽车制造业13.099.250.711.062025-08-15OUP5.334.020.39
sz.002824和胜股份C36汽车制造业18.917.690.940.992025-08-15UPUP4.071.720.67
sz.002863今飞凯达C36汽车制造业5.36.271.181.12025-08-15UPUP0.630.560.06
sz.002870香山股份C36汽车制造业34.4728.880.840.992025-08-15UPUP0.920.761.22
sz.002965祥鑫科技C36汽车制造业47.133.750.7212025-08-15UPUP15.486.870.65
sz.300100双林股份C36汽车制造业47.6414.690.311.032025-08-15UPUP15.5415.120.41
sz.300176鸿特科技C36汽车制造业7.339.381.281.112025-08-15UPUP0.570.520.52
sz.300237美晨科技C36汽车制造业2.652.931.111.072025-08-15UPUP6.42.580.5
sz.300258精锻科技C36汽车制造业14.8411.890.81.062025-08-15UPUP4.723.611.75
sz.300304云意电气C36汽车制造业12.996.920.531.12025-08-15UPUP8.842.650.49
sz.300432富临精工C36汽车制造业15.699.330.5912025-08-15UPUP20.976.860.67
sz.300473德尔股份C36汽车制造业31.2128.580.921.062025-08-15OO1.773.210.12
sz.300507苏奥传感C36汽车制造业8.336.560.791.022025-08-15UPUP2.941.830.45
sz.300580贝斯特C36汽车制造业27.1517.420.6412025-08-15UPUP3.482.750.93
sz.300585奥联电子C36汽车制造业15.1917.341.141.062025-08-15UPUP1.050.850.21
sz.300611美力科技C36汽车制造业25.3715.040.591.092025-08-15UPUP2.972.810.1
sz.300643万通智控C36汽车制造业25.3314.190.561.072025-08-15UPO1.822.060.29
sz.300652雷迪克C36汽车制造业60.8924.640.41.072025-08-15UPO3.123.70.32
sz.300680隆盛科技C36汽车制造业40.9622.770.560.962025-08-15UPUP4.953.811.62
sz.300681英搏尔C36汽车制造业32.0223.880.750.952025-08-15UPUP3.242.250.56
sz.300694蠡湖股份C36汽车制造业13.1815.061.141.052025-08-15OO0.811.370.08
sz.300695兆丰股份C36汽车制造业102.948.930.481.142025-08-15UPO2.032.50.09
sz.300733西菱动力C36汽车制造业21.8913.060.60.992025-08-15UPUP4.122.20.98
sz.300745欣锐科技C36汽车制造业20.7633.641.621.052025-08-15UPO1.281.640.22
sz.300863卡倍亿C36汽车制造业36.6931.820.870.982025-08-15UPUP1.171.170.26
sz.300893松原安全C36汽车制造业25.9716.480.630.972025-08-15UPUP0.760.482.83
sz.300926博俊科技C36汽车制造业28.0616.820.60.982025-08-15UPUP1.981.632.05
sz.300969恒帅股份C36汽车制造业91.9157.350.620.922025-08-15UPUP3.752.041.16
sz.300978东箭科技C36汽车制造业11.7713.341.131.032025-08-15UPUP0.820.630.04
sz.301005超捷股份C36汽车制造业54.1930.50.561.032025-08-15UPUP12.585.821.23
sz.301007德迈仕C36汽车制造业41.9418.570.441.032025-08-15UPUP4.164.130.34
sz.301039中集车辆C36汽车制造业8.859.861.110.982025-08-15UPUP1.431.080.19
sz.301072中捷精工C36汽车制造业27.4428.11.021.012025-08-15UPUP0.990.660.11
sz.301119正强股份C36汽车制造业39.3327.450.70.982025-08-15UPO1.211.430.29
sz.301133金钟股份C36汽车制造业24.9727.141.091.042025-08-15UPUP1.560.390.02
sz.301170锡南科技C36汽车制造业29.2829.3111.062025-08-15UPO0.580.610.02
sz.301173毓恬冠佳C36汽车制造业55.0853.090.961.052025-08-15UPUP2.50.690.03
sz.301181标榜股份C36汽车制造业33.7726.460.780.972025-08-15UPUP4.811.020.26
sz.301192泰祥股份C36汽车制造业26.7622.280.831.12025-08-15UPO0.380.470.11
sz.301225恒勃股份C36汽车制造业85.542.810.51.082025-08-15UPO2.222.830.38
sz.301229纽泰格C36汽车制造业22.8218.230.80.992025-08-15UPUP1.671.430.16
sz.301298东利机械C36汽车制造业17.617.050.971.122025-08-15UPO0.590.610.04
sz.301397溯联股份C36汽车制造业46.526.590.570.952025-08-15UPUP6.51.430.68
sz.301499维科精密C36汽车制造业28.9231.041.071.072025-08-15UPUP0.680.640.03
sz.301529福赛科技C36汽车制造业82.2140.560.491.062025-08-15UPUP3.422.040.06
sz.301535浙江华远C36汽车制造业21.4520.820.971.22025-08-15UPUP2.051.680.15
sz.301539宏鑫科技C36汽车制造业20.5222.961.121.12025-08-15UPUP0.480.40
sz.301550斯菱股份C36汽车制造业101.9550.720.50.952025-08-15UPO55.511.33
sz.301552科力装备C36汽车制造业41.5238.360.921.092025-08-15UPUP0.780.590.84
sz.301560众捷汽车C36汽车制造业37.4338.761.041.032025-08-15UPUP1.080.890
sz.301581黄山谷捷C36汽车制造业57.6656.420.981.032025-08-15UPUP1.270.970.11
sz.301607富特科技C36汽车制造业34.2332.160.940.972025-08-15OO1.141.281.14
sz.301613新铝时代C36汽车制造业61.8150.860.820.992025-08-15UPUP2.812.240.59