代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600215派斯林C34通用设备制造业7.457.260.971.092025-08-15OUP0.720.630.65
sh.600218全柴动力C34通用设备制造业9.0710.021.11.122025-08-15UPO0.710.760.81
sh.600243*ST海华C34通用设备制造业3.956.421.631.152025-08-15UPUP0.770.440.26
sh.600320振华重工C34通用设备制造业4.635.211.121.132025-08-15UPO2.292.730.3
sh.600343航天动力C34通用设备制造业15.0913.860.921.112025-08-15UPUP6.873.970.74
sh.600421*ST华嵘C34通用设备制造业7.89.41.211.132025-08-15UPO0.080.341.03
sh.600481双良节能C34通用设备制造业5.966.451.081.082025-08-15UPUP4.864.460.95
sh.600592龙溪股份C34通用设备制造业24.0611.20.471.152025-08-15OO5.856.360.91
sh.600619海立股份C34通用设备制造业22.289.890.441.082025-08-15UPUP38.8511.621.19
sh.600761安徽合力C34通用设备制造业18.79.290.51.12025-08-15UPUP2.462.465.91
sh.600835上海机电C34通用设备制造业26.9613.130.491.042025-08-15UPUP8.544.672.82
sh.600841动力新科C34通用设备制造业6.878.241.21.072025-08-15UPUP1.81.561.06
sh.600875东方电气C34通用设备制造业19.9314.890.751.072025-08-15UPUP8.218.050.87
sh.600894广日股份C34通用设备制造业10.636.040.571.132025-08-15UPUP0.930.62.52
sh.601002晋亿实业C34通用设备制造业5.759.291.611.192025-08-15UPUP3.480.880.17
sh.601100恒立液压C34通用设备制造业75.5540.620.541.032025-08-15UPO6.237.042.94
sh.601177杭齿前进C34通用设备制造业20.1912.150.61.132025-08-15UPUP8.454.620.16
sh.601369陕鼓动力C34通用设备制造业8.817.270.821.152025-08-15UPUP0.960.880.59
sh.601615明阳智能C34通用设备制造业12.4517.071.371.022025-08-15UPUP5.673.140.98
sh.601727上海电气C34通用设备制造业8.788.260.941.092025-08-15UPUP40.4515.650.18
sh.601882海天精工C34通用设备制造业20.0218.620.931.012025-08-15UPUP0.740.51.08
sh.601956东贝集团C34通用设备制造业6.916.20.91.092025-08-15UPO1.22.530.09
sh.603011合锻智能C34通用设备制造业16.139.250.571.062025-08-15OO5.2312.230.31
sh.603082北自科技C34通用设备制造业41.4636.890.891.012025-08-15UPUP1.150.890.95
sh.603088宁波精达C34通用设备制造业9.237.410.81.12025-08-15UPUP0.930.750.86
sh.603090宏盛股份C34通用设备制造业35.623.580.661.052025-08-15UPUP2.361.150.17
sh.603131上海沪工C34通用设备制造业20.0217.040.851.042025-08-15UPUP8.482.670.34
sh.603173福斯达C34通用设备制造业45.2226.570.5912025-08-15UPUP1.561.160.29
sh.603187海容冷链C34通用设备制造业12.7515.311.20.972025-08-15UPUP0.810.680.99
sh.603194中力股份C34通用设备制造业42.8439.470.920.992025-08-15UPO1.42.630.52
sh.603201常润股份C34通用设备制造业17.2714.540.841.062025-08-15UPUP0.740.410.53
sh.603218日月股份C34通用设备制造业13.2619.591.4812025-08-15UPUP2.351.480.3
sh.603269海鸥股份C34通用设备制造业11.586.840.591.192025-08-15UPUP2.521.310.33
sh.603270金帝股份C34通用设备制造业27.3127.521.011.082025-08-15UPO0.971.240.04
sh.603277银都股份C34通用设备制造业17.5410.330.591.12025-08-15UPUP0.560.391.4
sh.603279景津装备C34通用设备制造业15.91181.130.942025-08-15UPO0.81.051.19
sh.603298杭叉集团C34通用设备制造业22.3113.410.61.072025-08-15UPUP2.061.881.19
sh.603308应流股份C34通用设备制造业28.3714.990.531.032025-08-15UPUP4.023.021.17
sh.603320迪贝电气C34通用设备制造业19.4415.880.821.092025-08-15UPO0.570.610.15
sh.603321梅轮电梯C34通用设备制造业8.47.850.931.222025-08-15UPO0.590.670.04
sh.603325博隆技术C34通用设备制造业88.4164.40.730.952025-08-15UPUP1.140.721.95
sh.603331百达精工C34通用设备制造业11.2311.51.021.12025-08-15UPUP0.760.740.3
sh.603356华菱精工C34通用设备制造业13.5115.31.131.062025-08-15UPUP0.660.430.03
sh.603391力聚热能C34通用设备制造业39.6640.841.031.052025-08-15UPUP0.410.410.07
sh.603400华之杰C34通用设备制造业60.4357.30.950.862025-08-15UPUP2.5300.46
sh.603488展鹏科技C34通用设备制造业8.798.320.951.032025-08-15UPO0.861.040.25
sh.603611诺力股份C34通用设备制造业27.7617.370.631.062025-08-15UPUP4.872.70.72
sh.603617君禾股份C34通用设备制造业107.830.781.12025-08-15UPUP7.521.980.65
sh.603666亿嘉和C34通用设备制造业32.334.71.070.942025-08-15OO1.761.990.84
sh.603667五洲新春C34通用设备制造业40.74230.561.012025-08-15UPUP11.286.880.56
sh.603699纽威股份C34通用设备制造业33.0614.490.441.112025-08-15UPO1.611.630.29
sh.603757大元泵业C34通用设备制造业47.1419.560.411.082025-08-15UPUP3.5311.07
sh.603901永创智能C34通用设备制造业10.8110.680.9912025-08-15UPUP1.251.250.6
sh.603912佳力图C34通用设备制造业10.788.790.821.112025-08-15UPUP7.042.090.44
sh.603915国茂股份C34通用设备制造业15.7515.7510.952025-08-15UPUP1.931.670.99
sh.603966法兰泰克C34通用设备制造业11.088.380.761.052025-08-15UPUP1.991.80.42
sh.605060联德股份C34通用设备制造业26.518.760.710.952025-08-15UPUP0.810.691.03
sh.605100华丰股份C34通用设备制造业20.717.890.861.062025-08-15UPUP1.191.10.13
sh.605259绿田机械C34通用设备制造业27.4217.330.631.062025-08-15UPUP1.541.230.76
sh.605286同力日升C34通用设备制造业44.0530.750.70.942025-08-15UPUP1.710.710.78
sh.605389长龄液压C34通用设备制造业43.8730.620.71.052025-08-15UPO1.021.240.12
sz.000404长虹华意C34通用设备制造业7.595.430.721.182025-08-15UPUP1.010.750.77
sz.000410沈阳机床C34通用设备制造业6.7412.971.921.122025-08-15UPUP1.510.850.5
sz.000530冰山冷热C34通用设备制造业6.64.940.751.132025-08-15UPUP3.893.621.49
sz.000570苏常柴AC34通用设备制造业5.887.161.221.12025-08-15UPO0.560.620.5
sz.000595*ST宝实C34通用设备制造业4.965.691.151.112025-08-15UPUP0.690.560.78
sz.000777中核科技C34通用设备制造业21.0517.520.831.12025-08-15UPO2.556.121.04
sz.000811冰轮环境C34通用设备制造业14.286.610.461.122025-08-15UPUP6.714.722.16
sz.000816智慧农业C34通用设备制造业3.144.861.551.142025-08-15UPO1.031.160.5
sz.000837秦川机床C34通用设备制造业12.9510.040.781.112025-08-15UPUP4.513.640.92
sz.000880潍柴重机C34通用设备制造业48.3113.270.271.122025-08-15UPUP12.117.850.69
sz.000903ST云动C34通用设备制造业3.113.651.171.152025-08-15OO2.787.60.83
sz.001225和泰机电C34通用设备制造业39.5437.390.951.052025-08-15UPUP0.560.450.03
sz.001226拓山重工C34通用设备制造业35.5431.110.881.152025-08-15UPO0.850.870.19
sz.001268联合精密C34通用设备制造业35.1623.680.671.012025-08-15UPUP1.551.190.12
sz.001288运机集团C34通用设备制造业23.515.020.641.092025-08-15UPUP1.520.821.04
sz.001306夏厦精密C34通用设备制造业100.6773.610.730.922025-08-15UPUP3.371.670.39
sz.001379腾达科技C34通用设备制造业22.5422.40.991.112025-08-15UPUP2.10.890.41
sz.001380华纬科技C34通用设备制造业23.5416.990.7212025-08-15UPUP2.951.151.58
sz.001696宗申动力C34通用设备制造业24.9210.860.441.112025-08-15UPUP11.068.680.89
sz.002011盾安环境C34通用设备制造业13.5610.110.751.112025-08-15UPUP41.351.36
sz.002046国机精工C34通用设备制造业30.4211.250.371.142025-08-15UPUP30.036.52.25
sz.002050三花智控C34通用设备制造业28.5318.040.631.082025-08-15UPUP23.3918.179.16
sz.002122汇洲智能C34通用设备制造业3.965.591.411.082025-08-15OO2.053.370.3
sz.002158汉钟精机C34通用设备制造业19.7112.950.661.112025-08-15UPUP4.061.151.99
sz.002164宁波东力C34通用设备制造业10.416.990.671.122025-08-15UPUP9.453.610.43
sz.002202金风科技C34通用设备制造业10.4710.831.031.032025-08-15UPUP5.23.920.94
sz.002204大连重工C34通用设备制造业6.645.280.81.172025-08-15UPO4.484.510.43
sz.002248华东数控C34通用设备制造业10.4110.120.971.062025-08-15UPUP5.032.060.24
sz.002255海陆重工C34通用设备制造业8.726.640.761.12025-08-15OO2.34.70.38
sz.002272川润股份C34通用设备制造业14.897.680.521.162025-08-15UPUP13.516.930.61
sz.002347泰尔股份C34通用设备制造业7.166.410.91.162025-08-15OO1.122.20.26
sz.002367康力电梯C34通用设备制造业7.397.020.951.12025-08-15UPO0.620.630.8
sz.002418康盛股份C34通用设备制造业4.833.920.811.092025-08-15UPUP9.033.050.37
sz.002438江苏神通C34通用设备制造业14.6310.840.741.112025-08-15UPO1.952.231.1
sz.002480新筑股份C34通用设备制造业6.857.491.091.032025-08-15UPUP1.861.430.21
sz.002483润邦股份C34通用设备制造业7.165.790.811.122025-08-15UPUP1.140.950.25
sz.002520日发精机C34通用设备制造业6.817.471.11.082025-08-15UPO3.363.410.34
sz.002523天桥起重C34通用设备制造业3.953.150.81.142025-08-15UPO1.271.290.96
sz.002527新时达C34通用设备制造业17.1810.790.631.052025-08-15UPO2.893.10.35
sz.002529*ST海源C34通用设备制造业6.44142.171.062025-08-15OO0.320.40.45
sz.002534西子洁能C34通用设备制造业15.09120.81.12025-08-15UPUP3.011.670.6
sz.002559亚威股份C34通用设备制造业108.630.861.112025-08-15UPUP1.971.710.58
sz.002598山东章鼓C34通用设备制造业13.269.510.721.172025-08-15UPUP2.791.590.96
sz.002630ST华西C34通用设备制造业2.473.461.41.052025-08-15OO0.741.640.64
sz.002633申科股份C34通用设备制造业16.7312.890.771.122025-08-15UPO0.610.920.27
sz.002639雪人集团C34通用设备制造业11.819.720.821.082025-08-15UPO12.6317.170.41
sz.002685华东重机C34通用设备制造业8.035.990.751.082025-08-15UPUP5.264.530.34
sz.002686亿利达C34通用设备制造业7.027.651.091.082025-08-15UPUP2.570.930.5
sz.002689远大智能C34通用设备制造业4.084.741.161.152025-08-15UPUP1.190.930.31
sz.002698博实股份C34通用设备制造业16.9813.180.781.032025-08-15UPUP2.361.741.39
sz.002747埃斯顿C34通用设备制造业24.1518.90.781.012025-08-15UPUP11.115.151.32
sz.002774快意电梯C34通用设备制造业11.557.690.671.12025-08-15UPUP1.171.010.08
sz.002795永和智控C34通用设备制造业4.947.061.430.992025-08-15UPUP2.51.30.09
sz.002808*ST恒久C34通用设备制造业5.759.251.611.052025-08-15UPUP0.480.470.06
sz.002816*ST和科C34通用设备制造业17.0321.231.250.962025-08-15OO0.420.810.07
sz.002843泰嘉股份C34通用设备制造业24.4417.140.71.092025-08-15UPUP4.082.520.59
sz.002871伟隆股份C34通用设备制造业14.049.410.671.132025-08-15UPUP2.220.780.45
sz.002877智能自控C34通用设备制造业8.799.251.051.122025-08-15UPUP0.480.470.23
sz.002884凌霄泵业C34通用设备制造业17.9513.470.751.092025-08-15UPUP1.680.532.52
sz.002896中大力德C34通用设备制造业99.5933.040.331.112025-08-15UPUP28.1713.720.52
sz.002903宇环数控C34通用设备制造业21.7720.090.921.062025-08-15UPUP1.31.170.3
sz.002921联诚精密C34通用设备制造业17.8616.280.911.12025-08-15UPUP3.431.560.05
sz.002943宇晶股份C34通用设备制造业34.3521.850.640.952025-08-15UPUP3.511.60.57
sz.003025思进智能C34通用设备制造业14.6411.770.81.032025-08-15UPUP0.910.61.36
sz.300004南风股份C34通用设备制造业8.389.121.091.142025-08-15UPO1.452.240.41
sz.300024机器人C34通用设备制造业20.4116.930.831.082025-08-15UPUP21.667.040.71
sz.300083创世纪C34通用设备制造业9.18.070.891.042025-08-15UPUP5.684.431.1
sz.300091金通灵C34通用设备制造业2.884.11.421.022025-08-15OUP1.431.380.78
sz.300095华伍股份C34通用设备制造业10.699.470.891.072025-08-15UPO3.365.370.57
sz.300126锐奇股份C34通用设备制造业7.899.841.251.122025-08-15UPUP0.520.440.13
sz.300145南方泵业C34通用设备制造业5.463.790.691.132025-08-15UPUP16.963.310.58
sz.300152ST新动力C34通用设备制造业2.824.831.711.072025-08-15UPO0.781.010.37
sz.300154瑞凌股份C34通用设备制造业9.66.880.721.152025-08-15UPUP0.510.460.5
sz.300157新锦动力C34通用设备制造业4.956.81.371.062025-08-15UPO2.094.150.22
sz.300161华中数控C34通用设备制造业28.7724.050.841.042025-08-15UPUP1.661.141.21
sz.300193佳士科技C34通用设备制造业9.837.710.781.132025-08-15UPUP0.980.730.53
sz.300222科大智能C34通用设备制造业11.2712.681.131.062025-08-15UPUP2.892.230.38
sz.300257开山股份C34通用设备制造业14.83151.011.022025-08-15UPUP1.791.420.41
sz.300260新莱应材C34通用设备制造业36.4921.130.581.122025-08-15UPUP10.997.433.76
sz.300263隆华科技C34通用设备制造业8.527.690.91.072025-08-15UPUP4.963.040.67
sz.300342天银机电C34通用设备制造业18.7314.430.771.072025-08-15UPUP7.034.541.41
sz.300411金盾股份C34通用设备制造业13.7812.050.8712025-08-15UPUP3.243.20.55
sz.300420五洋自控C34通用设备制造业4.13.930.961.082025-08-15UPUP2.841.820.31
sz.300421力星股份C34通用设备制造业16.5410.880.661.042025-08-15UPUP2.962.460.72
sz.300441鲍斯股份C34通用设备制造业9.178.630.941.072025-08-15UPUP2.270.860.2
sz.300470中密控股C34通用设备制造业38.4631.380.821.092025-08-15UPUP1.261.152.17
sz.300486东杰智能C34通用设备制造业19.289.10.471.12025-08-15UPUP11.133.920.1
sz.300503昊志机电C34通用设备制造业25.0516.270.651.082025-08-15UPUP2.992.280.44
sz.300509新美星C34通用设备制造业9.557.260.761.122025-08-15UPUP1.190.920.16
sz.300512中亚股份C34通用设备制造业9.0911.121.221.062025-08-15UPO0.520.570.02
sz.300540蜀道装备C34通用设备制造业17.6716.210.921.052025-08-15UPUP1.390.740.43
sz.300551古鳌科技C34通用设备制造业11.6712.641.080.992025-08-15UPO2.83.530.79
sz.300607拓斯达C34通用设备制造业34.3424.230.7112025-08-15UPO8.299.830.75
sz.300669沪宁股份C34通用设备制造业32.7814.910.451.062025-08-15UPUP0.750.450.62
sz.300718长盛轴承C34通用设备制造业99.6335.240.3512025-08-15UPUP21.3713.791.32
sz.300772运达股份C34通用设备制造业15.4414.340.930.992025-08-15UPUP6.013.110.44
sz.300780德恩精工C34通用设备制造业19.4718.570.951.042025-08-15UPUP6.011.270.08
sz.300809华辰装备C34通用设备制造业46.826.760.571.062025-08-15UPUP6.423.920.76
sz.300817双飞集团C34通用设备制造业23.1415.620.670.992025-08-15UPO1.281.490.47
sz.300838浙江力诺C34通用设备制造业15.1216.941.121.12025-08-15UPUP0.350.270.03
sz.300850新强联C34通用设备制造业39.341.931.070.912025-08-15UPUP9.5740.74
sz.300853申昊科技C34通用设备制造业26.226.2910.932025-08-15UPO1.652.030.16
sz.300904威力传动C34通用设备制造业58.764.441.112025-08-15UPUP1.350.870.07
sz.300931通用电梯C34通用设备制造业8.919.241.041.12025-08-15UPUP0.80.470.04
sz.300943春晖智控C34通用设备制造业17.9415.640.871.062025-08-15UPUP41.890.08
sz.300971博亚精工C34通用设备制造业21.4518.360.861.092025-08-15UPO1.791.990.1
sz.300984金沃股份C34通用设备制造业62.4831.460.51.012025-08-15UPUP1.81.760.47
sz.300990同飞股份C34通用设备制造业70.2340.70.580.892025-08-15UPUP4.671.941.3
sz.300992泰福泵业C34通用设备制造业30.323.590.781.092025-08-15UPUP2.680.980.14
sz.301020密封科技C34通用设备制造业2523.680.9512025-08-15UPUP0.760.530.08
sz.301023江南奕帆C34通用设备制造业46.0233.60.730.992025-08-15UPUP1.290.840.35
sz.301028东亚机械C34通用设备制造业13.9211.730.841.162025-08-15UPUP1.10.880.17
sz.301029怡合达C34通用设备制造业27.229.331.080.862025-08-15UPUP52.40.03
sz.301032新柴股份C34通用设备制造业13.6211.390.841.042025-08-15UPUP1.341.110.26
sz.301043绿岛风C34通用设备制造业35.9327.940.781.142025-08-15UPUP0.370.320.44
sz.301056森赫股份C34通用设备制造业11.719.080.781.122025-08-15UPO0.60.660.13
sz.301070开勒股份C34通用设备制造业45.332.660.721.022025-08-15OO1.342.091.46
sz.301079邵阳液压C34通用设备制造业33.2822.080.661.032025-08-15UPO2.824.340.24
sz.301105鸿铭股份C34通用设备制造业39.7332.830.831.132025-08-15UPO0.510.540.39
sz.301107瑜欣电子C34通用设备制造业32.0622.80.711.082025-08-15UPUP0.790.750.15
sz.301125腾亚精工C34通用设备制造业21.1412.910.611.032025-08-15UPUP2.221.490.21
sz.301151冠龙节能C34通用设备制造业21.8818.390.841.072025-08-15UPO1.541.570.06
sz.301232飞沃科技C34通用设备制造业38.4330.750.812025-08-15UPUP51.180.09
sz.301252同星科技C34通用设备制造业30.7523.160.750.982025-08-15UPUP3.511.190.56
sz.301255通力科技C34通用设备制造业31.3529.530.941.022025-08-15UPUP0.860.860.57
sz.301261恒工精密C34通用设备制造业85.6159.180.690.982025-08-15UPO2.93.350.91
sz.301272英华特C34通用设备制造业39.2646.41.181.112025-08-15UPUP0.460.360
sz.301273瑞晨环保C34通用设备制造业28.0525.550.910.982025-08-15UPO0.510.520.23
sz.301279金道科技C34通用设备制造业24.2818.670.770.972025-08-15UPO0.711.120.3
sz.301309万得凯C34通用设备制造业31.526.520.841.142025-08-15UPUP2.490.490.26
sz.301311昆船智能C34通用设备制造业22.0522.211.010.992025-08-15UPO2.472.580.22
sz.301317鑫磊股份C34通用设备制造业38.0826.730.70.92025-08-15UPUP2.32.190.29
sz.301353普莱得C34通用设备制造业26.6125.030.941.032025-08-15UPO0.440.450.09
sz.301368丰立智能C34通用设备制造业65.8650.720.771.022025-08-15UPUP3.553.162.3
sz.301392汇成真空C34通用设备制造业162.5179.60.491.022025-08-15UPUP5.823.961.96
sz.301399英特科技C34通用设备制造业22.7119.570.860.992025-08-15UPUP3.161.060.08
sz.301446福事特C34通用设备制造业27.4222.480.821.082025-08-15UPUP0.820.610.3
sz.301448开创电气C34通用设备制造业31.9223.890.751.132025-08-15UPUP0.630.560.31
sz.301548崇德科技C34通用设备制造业53.3346.870.880.952025-08-15UPUP1.220.880.79
sz.301559中集环科C34通用设备制造业17.5916.850.961.12025-08-15UPUP1.060.850.06
sz.301596瑞迪智驱C34通用设备制造业92.1876.350.830.972025-08-15UPUP1.921.011.98
sz.301603乔锋智能C34通用设备制造业63.2646.60.741.242025-08-15UPUP1.751.191.69
sz.301616浙江华业C34通用设备制造业64.8347.790.741.262025-08-15UPUP5.221.210.14