代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600477杭萧钢构C33金属制品业2.623.591.3712025-08-14UPO0.620.631.04
sh.600496精工钢构C33金属制品业3.324.131.241.032025-08-14UPO0.690.720.65
sh.600558大西洋C33金属制品业5.474.190.771.092025-08-14UPO1.292.70.5
sh.600615丰华股份C33金属制品业12.539.250.741.022025-08-14UPO0.580.611.68
sh.600992贵绳股份C33金属制品业1512.930.861.12025-08-14UPO0.951.441
sh.601096宏盛华源C33金属制品业4.475.281.180.972025-08-14UPUP0.770.690.04
sh.601218吉鑫科技C33金属制品业4.245.051.191.042025-08-14UPO1.862.070.12
sh.601606长城军工C33金属制品业62.9915.710.251.042025-08-14UPUP64.6824.860.16
sh.601686友发集团C33金属制品业6.147.531.230.932025-08-14UPUP0.720.570
sh.601700风范股份C33金属制品业4.746.091.281.072025-08-14UPO0.620.790.21
sh.601968宝钢包装C33金属制品业5.028.181.630.992025-08-14UPO0.470.510.03
sh.603028赛福天C33金属制品业7.9510.81.360.982025-08-14UPO1.061.130.05
sh.603112华翔股份C33金属制品业16.5613.240.80.952025-08-14OO1.672.410.79
sh.603278大业股份C33金属制品业10.699.970.9312025-08-14UPUP1.421.020.14
sh.603339四方科技C33金属制品业13.1113.971.071.072025-08-14UPUP0.950.480.03
sh.603577汇金通C33金属制品业9.5910.171.061.062025-08-14UPO0.841.920.09
sh.603626科森科技C33金属制品业8.619.741.130.942025-08-14UPUP2.251.910.17
sh.603629利通电子C33金属制品业24.1922.140.921.072025-08-14UPUP2.592.260.45
sh.603848好太太C33金属制品业22.715.310.670.982025-08-14UPUP1.810.690.13
sh.603937丽岛新材C33金属制品业11.4713.421.171.122025-08-14UPUP1.590.660.01
sh.603969银龙股份C33金属制品业9.095.710.631.052025-08-14UPUP4.362.960.21
sh.603985恒润股份C33金属制品业17.321.561.250.972025-08-14UPUP2.42.210.65
sh.605123派克新材C33金属制品业7186.011.210.92025-08-14UPO2.122.40.69
sh.605158华达新材C33金属制品业9.037.930.881.092025-08-14UPO0.610.70.23
sh.605268王力安防C33金属制品业9.7610.141.0412025-08-14UPO0.610.920.03
sz.000039中集集团C33金属制品业87.360.921.012025-08-14UPO2.913.292.63
sz.000055方大集团C33金属制品业4.154.711.141.062025-08-14UPUP0.430.390.94
sz.000657中钨高新C33金属制品业17.28.850.5112025-08-14UPUP17.9510.630.85
sz.000778新兴铸管C33金属制品业3.684.241.151.012025-08-14UPO1.51.720.69
sz.000890法尔胜C33金属制品业4.255.681.341.072025-08-14UPUP1.361.090.51
sz.000969安泰科技C33金属制品业13.4810.50.781.062025-08-14UPO4.114.80.46
sz.001221悍高集团C33金属制品业46.7253.411.140.52025-08-14UPUP3.8300.33
sz.001239永达股份C33金属制品业16.9717.991.061.042025-08-14UPUP1.261.190.04
sz.001332锡装股份C33金属制品业38.6437.330.970.992025-08-14UPO0.480.740.1
sz.002084海鸥住工C33金属制品业3.55.481.561.082025-08-14UPO0.520.630.3
sz.002132恒星科技C33金属制品业3.7741.061.062025-08-14UPO1.591.980.58
sz.002135东南网架C33金属制品业4.317.191.671.072025-08-14UPO0.460.470.66
sz.002150通润装备C33金属制品业12.2210.590.871.082025-08-14UPUP1.311.220.94
sz.002297博云新材C33金属制品业8.779.841.121.12025-08-14UPO3.373.930.22
sz.002318久立特材C33金属制品业22.1810.330.471.072025-08-14OUP1.941.651.01
sz.002342巨力索具C33金属制品业8.296.150.741.112025-08-14UPUP12.119.590.14
sz.002374中锐股份C33金属制品业2.75.081.881.012025-08-14OO0.50.870.24
sz.002403爱仕达C33金属制品业15.2811.260.741.072025-08-14UPUP2.642.20.37
sz.002443金洲管道C33金属制品业6.887.181.041.072025-08-14UPUP1.241.030.35
sz.002444巨星科技C33金属制品业34.6217.570.511.042025-08-14UPO3.654.572.09
sz.002445中南文化C33金属制品业2.343.11.330.972025-08-14UPUP1.050.970.42
sz.002478常宝股份C33金属制品业5.475.030.921.082025-08-14UPUP0.640.630.39
sz.002487大金重工C33金属制品业33.0119.750.61.012025-08-14UPO3.713.850.74
sz.002514宝馨科技C33金属制品业6.48.771.370.962025-08-14UPUP2.981.740.33
sz.002530金财互联C33金属制品业10.119.670.960.992025-08-14OO2.85.010.61
sz.002541鸿路钢构C33金属制品业17.5116.590.9512025-08-14UPO0.861.11.27
sz.002547春兴精工C33金属制品业4.436.691.510.982025-08-14OO1.982.220.61
sz.002615哈尔斯C33金属制品业8.636.740.781.042025-08-14UPO1.482.590.94
sz.002652扬子新材C33金属制品业3.914.051.041.022025-08-14UPUP1.71.060.44
sz.002701奥瑞金C33金属制品业5.415.190.960.932025-08-14OO1.21.510.71
sz.002722物产金轮C33金属制品业17.522.751.31.022025-08-14UPUP2.971.420.21
sz.002743富煌钢构C33金属制品业6.18.131.331.042025-08-14OO0.651.690.13
sz.002752昇兴股份C33金属制品业5.77.511.321.042025-08-14UPO0.50.530.02
sz.002760凤形股份C33金属制品业21.926.451.211.032025-08-14UPUP3.81.040.13
sz.002787华源控股C33金属制品业8.729.531.091.092025-08-14UPUP0.590.470.11
sz.002791坚朗五金C33金属制品业21.9353.272.430.922025-08-14UPO0.840.920.75
sz.002846英联股份C33金属制品业15.2310.620.70.982025-08-14UPO1.985.720.26
sz.002850科达利C33金属制品业117.0382.920.710.932025-08-14UPUP5.894.351.68
sz.002969嘉美包装C33金属制品业3.594.721.320.942025-08-14UPO0.641.230.02
sz.002976瑞玛精密C33金属制品业25.8426.511.030.982025-08-14UPO0.720.90.22
sz.003043华亚智能C33金属制品业44.6841.740.930.972025-08-14UPO1.191.360.32
sz.300185通裕重工C33金属制品业2.992.960.9912025-08-14UPUP3.632.890.4
sz.300328宜安科技C33金属制品业13.318.660.6512025-08-14UPUP9.234.990.95
sz.300488恒锋工具C33金属制品业35.3825.750.731.012025-08-14UPUP1.871.20.35
sz.300881盛德鑫泰C33金属制品业35.4429.680.840.962025-08-14UPO0.981.670.45
sz.300885海昌新材C33金属制品业27.5712.260.4412025-08-14UPUP8.693.10.26
sz.300946恒而达C33金属制品业56.3232.560.580.962025-08-14UPUP4.063.170.13
sz.300953震裕科技C33金属制品业123.4678.540.640.852025-08-14UPUP9.985.70.66
sz.300985致远新能C33金属制品业19.422.71.171.022025-08-14UPUP1.070.570.13
sz.300986志特新材C33金属制品业13.312.120.910.872025-08-14UPUP2.522.520.55
sz.300988津荣天宇C33金属制品业21.9321.410.981.032025-08-14UPO0.981.270.14
sz.301004嘉益股份C33金属制品业70.4528.420.41.022025-08-14UPUP0.830.763.63
sz.301040中环海陆C33金属制品业28.0423.860.851.022025-08-14UPUP1.81.290.11
sz.301055张小泉C33金属制品业19.5417.260.8812025-08-14OO0.370.650.08
sz.301063海锅股份C33金属制品业28.2226.320.930.922025-08-14UPO0.781.260.1
sz.301137哈焊华通C33金属制品业34.4121.730.631.042025-08-14OO2.25.680.43
sz.301160翔楼新材C33金属制品业67.1739.580.591.042025-08-14UPUP2.751.920.75
sz.301163宏德股份C33金属制品业28.8228.530.9912025-08-14UPUP1.190.590.05
sz.301202朗威股份C33金属制品业49.2937.010.751.082025-08-14UPUP4.541.680.61
sz.301268铭利达C33金属制品业20.929.141.390.932025-08-14UPUP1.90.660.45
sz.301307美利信C33金属制品业24.7627.261.10.882025-08-14UPUP1.331.320.33
sz.301377鼎泰高科C33金属制品业58.9524.560.420.952025-08-14UPUP4.353.20.42
sz.301398星源卓镁C33金属制品业45.0836.960.821.032025-08-14UPUP3.161.520.66
sz.301522上大股份C33金属制品业35.3843.171.221.012025-08-14UPUP1.991.570
sz.301587中瑞股份C33金属制品业23.0827.31.180.982025-08-14UPUP0.490.460.01