代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600206有研新材C32有色金属冶炼和压延加工业19.5612.830.661.112025-08-15UPO7.899.691.11
sh.600219南山铝业C32有色金属冶炼和压延加工业4.243.060.721.122025-08-15UPUP4.934.160.48
sh.600255鑫科材料C32有色金属冶炼和压延加工业4.743.810.81.132025-08-15UPUP15.464.150.33
sh.600281华阳新材C32有色金属冶炼和压延加工业6.696.320.951.092025-08-15UPO1.174.310.25
sh.600361创新新材C32有色金属冶炼和压延加工业4.285.411.261.132025-08-15UPUP3.161.650.31
sh.600362江西铜业C32有色金属冶炼和压延加工业25.3417.670.71.032025-08-15UPUP9.456.071.05
sh.600392盛和资源C32有色金属冶炼和压延加工业23.1813.570.591.042025-08-15UPUP46.5626.031.44
sh.600456宝钛股份C32有色金属冶炼和压延加工业3224.90.781.092025-08-15UPUP3.092.891.01
sh.600459贵研铂业C32有色金属冶炼和压延加工业15.7512.110.771.12025-08-15UPO2.122.82.62
sh.600490鹏欣资源C32有色金属冶炼和压延加工业4.826.041.251.12025-08-15UPO2.572.840.56
sh.600497驰宏锌锗C32有色金属冶炼和压延加工业5.795.220.91.082025-08-15UPUP4.233.310.53
sh.600531豫光金铅C32有色金属冶炼和压延加工业8.655.750.661.132025-08-15UPUP3.253.150.92
sh.600549厦门钨业C32有色金属冶炼和压延加工业2417.20.721.072025-08-15UPUP9.98.591.95
sh.600595中孚实业C32有色金属冶炼和压延加工业5.615.340.951.112025-08-15UPUP4.673.740.25
sh.600768宁波富邦C32有色金属冶炼和压延加工业12.7810.740.841.092025-08-15UPUP0.960.480.95
sh.600961株冶集团C32有色金属冶炼和压延加工业12.5610.880.871.112025-08-15UPUP3.853.150.34
sh.601137博威合金C32有色金属冶炼和压延加工业26.2314.260.541.12025-08-15UPUP21.333.451.34
sh.601212白银有色C32有色金属冶炼和压延加工业3.374.181.241.132025-08-15UPO2.923.70.01
sh.601600中国铝业C32有色金属冶炼和压延加工业7.966.560.821.092025-08-15UPUP13.639.870.13
sh.601609金田股份C32有色金属冶炼和压延加工业11.398.50.751.12025-08-15UPUP12.164.390.08
sh.601677明泰铝业C32有色金属冶炼和压延加工业14.1712.760.91.042025-08-15UPUP5.282.60.72
sh.601702华峰铝业C32有色金属冶炼和压延加工业18.8411.210.590.992025-08-15UPUP2.851.095.08
sh.603271永杰新材C32有色金属冶炼和压延加工业40.1939.130.970.982025-08-15UPUP2.6510.04
sh.603399永杉锂业C32有色金属冶炼和压延加工业10.5911.281.071.022025-08-15UPUP6.82.470.69
sh.603527众源新材C32有色金属冶炼和压延加工业11.910.510.881.072025-08-15UPUP2.081.450.29
sh.603799华友钴业C32有色金属冶炼和压延加工业44.2537.240.8412025-08-15UPUP25.7616.741.94
sh.603876鼎胜新材C32有色金属冶炼和压延加工业9.5713.591.420.942025-08-15UPUP1.441.190.45
sh.603978深圳新星C32有色金属冶炼和压延加工业17.3322.031.270.922025-08-15UPO0.971.20.2
sh.605208永茂泰C32有色金属冶炼和压延加工业15.411.360.7412025-08-15UPUP3.921.950.21
sz.000060中金岭南C32有色金属冶炼和压延加工业5.055.461.081.092025-08-15UPUP2.782.010.63
sz.000612焦作万方C32有色金属冶炼和压延加工业9.077.410.821.072025-08-15UPO2.292.450.7
sz.000629钒钛股份C32有色金属冶炼和压延加工业2.753.951.441.112025-08-15UPUP2.362.140.68
sz.000630铜陵有色C32有色金属冶炼和压延加工业4.322.960.681.122025-08-15UPUP18.588.541.16
sz.000633合金投资C32有色金属冶炼和压延加工业6.687.331.11.122025-08-15UPUP1.341.270.9
sz.000737北方铜业C32有色金属冶炼和压延加工业11.857.450.631.152025-08-15UPUP10.9210.310.45
sz.000751锌业股份C32有色金属冶炼和压延加工业3.416.231.831.122025-08-15UPO1.031.190.22
sz.000807云铝股份C32有色金属冶炼和压延加工业17.688.820.51.072025-08-15UPUP6.826.361.03
sz.000831中国稀土C32有色金属冶炼和压延加工业41.9221.090.51.062025-08-15UPO21.421.991.41
sz.000878云南铜业C32有色金属冶炼和压延加工业14.0813.780.981.082025-08-15UPUP7.545.540.36
sz.000933神火股份C32有色金属冶炼和压延加工业19.68.20.421.12025-08-15UPO5.35.341.48
sz.000960锡业股份C32有色金属冶炼和压延加工业18.615.020.811.12025-08-15UPUP4.864.550.74
sz.000962东方钽业C32有色金属冶炼和压延加工业20.0612.220.611.152025-08-15UPUP7.533.520.48
sz.002114罗平锌电C32有色金属冶炼和压延加工业7.2411.81.631.082025-08-15UPO0.771.050.44
sz.002149西部材料C32有色金属冶炼和压延加工业17.9712.480.691.072025-08-15UPUP5.483.791.15
sz.002160常铝股份C32有色金属冶炼和压延加工业4.525.641.251.132025-08-15UPUP0.830.830.15
sz.002167东方锆业C32有色金属冶炼和压延加工业12.758.910.71.12025-08-15UPO7.858.640.59
sz.002171楚江新材C32有色金属冶炼和压延加工业10.257.670.751.092025-08-15UPUP7.213.510.91
sz.002176江特电机C32有色金属冶炼和压延加工业9.2812.771.381.072025-08-15UPUP23.154.41.3
sz.002182宝武镁业C32有色金属冶炼和压延加工业13.228.790.661.112025-08-15UPUP3.562.091.6
sz.002203海亮股份C32有色金属冶炼和压延加工业13.358.170.611.142025-08-15UPUP5.692.262.88
sz.002237恒邦股份C32有色金属冶炼和压延加工业12.2411.670.951.082025-08-15UPO2.392.710.61
sz.002240盛新锂能C32有色金属冶炼和压延加工业17.9123.021.291.082025-08-15UPUP12.525.460.84
sz.002295精艺股份C32有色金属冶炼和压延加工业10.869.680.891.162025-08-15UPO1.381.760.25
sz.002333罗普斯金C32有色金属冶炼和压延加工业5.357.11.331.12025-08-15UPUP0.540.370.35
sz.002378章源钨业C32有色金属冶炼和压延加工业9.716.990.721.052025-08-15UPO3.253.550.16
sz.002379宏创控股C32有色金属冶炼和压延加工业15.565.210.331.092025-08-15UPO2.773.190.45
sz.002428云南锗业C32有色金属冶炼和压延加工业23.2613.810.591.062025-08-15UPUP9.726.610.64
sz.002460赣锋锂业C32有色金属冶炼和压延加工业38.7638.220.991.022025-08-15UPUP26.711.841.63
sz.002466天齐锂业C32有色金属冶炼和压延加工业43.7747.381.080.992025-08-15UPUP41.7516.381.18
sz.002497雅化集团C32有色金属冶炼和压延加工业14.2615.171.061.012025-08-15UPUP11.848.110.75
sz.002501利源股份C32有色金属冶炼和压延加工业2.274.612.031.092025-08-15UPUP5.161.820.3
sz.002532天山铝业C32有色金属冶炼和压延加工业107.280.731.112025-08-15UPO3.253.550.97
sz.002540亚太科技C32有色金属冶炼和压延加工业6.185.60.911.12025-08-15UPUP0.710.50.3
sz.002578闽发铝业C32有色金属冶炼和压延加工业3.553.941.111.192025-08-15UPO0.620.680.38
sz.002667威领股份C32有色金属冶炼和压延加工业12.4314.571.171.032025-08-15UPUP1.531.010.5
sz.002716湖南白银C32有色金属冶炼和压延加工业55.151.031.092025-08-15UPO6.066.810.38
sz.002738中矿资源C32有色金属冶炼和压延加工业41.4631.780.771.022025-08-15UPUP16.177.471.12
sz.002756永兴材料C32有色金属冶炼和压延加工业35.6742.291.191.022025-08-15UPUP5.423.980.7
sz.002842翔鹭钨业C32有色金属冶炼和压延加工业9.810.421.061.042025-08-15UPUP2.322.070.05
sz.002988豪美新材C32有色金属冶炼和压延加工业50.1220.370.411.022025-08-15UPUP2.962.080.79
sz.003038鑫铂股份C32有色金属冶炼和压延加工业19.1623.771.240.92025-08-15UPUP1.650.840.6
sz.300034钢研高纳C32有色金属冶炼和压延加工业17.5514.30.811.12025-08-15UPUP3.282.772.42
sz.300057万顺新材C32有色金属冶炼和压延加工业5.787.531.31.12025-08-15UPO1.471.810.48
sz.300337银邦股份C32有色金属冶炼和压延加工业11.418.460.741.052025-08-15UPUP3.022.061.17
sz.300428立中集团C32有色金属冶炼和压延加工业19.1320.251.061.012025-08-15UPUP1.891.450.57
sz.300618寒锐钴业C32有色金属冶炼和压延加工业37.5959.441.580.972025-08-15UPUP4.153.40.54
sz.300697电工合金C32有色金属冶炼和压延加工业15.799.390.591.092025-08-15UPUP5.673.20.64
sz.300855图南股份C32有色金属冶炼和压延加工业30.7426.240.850.952025-08-15UPUP3.131.540.94
sz.300963中洲特材C32有色金属冶炼和压延加工业21.0813.140.621.082025-08-15OO5.339.990.24
sz.301219腾远钴业C32有色金属冶炼和压延加工业60.6349.590.820.892025-08-15UPUP4.864.070.22