代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600176中国巨石C30非金属矿物制品业13.379.030.681.072025-08-18UPUP8.844.135.58
sh.600293三峡新材C30非金属矿物制品业3.154.421.41.132025-08-18UPO0.911.030.5
sh.600326西藏天路C30非金属矿物制品业17.046.560.391.142025-08-18UPUP45.0322.580.64
sh.600366宁波韵升C30非金属矿物制品业17.698.520.481.062025-08-18UPUP41.6316.111.23
sh.600425青松建化C30非金属矿物制品业4.44.581.041.152025-08-18UPUP6.462.090.46
sh.600449宁夏建材C30非金属矿物制品业13.9510.030.721.162025-08-18UPO1.151.251.73
sh.600516方大炭素C30非金属矿物制品业4.866.971.431.132025-08-18UPUP1.30.941.03
sh.600529山东药玻C30非金属矿物制品业23.4819.730.841.112025-08-18UPUP3.662.522.62
sh.600585海螺水泥C30非金属矿物制品业24.219.650.811.042025-08-18UPO8.799.758.64
sh.600586金晶科技C30非金属矿物制品业5.075.991.181.12025-08-18UPO1.111.350.66
sh.600660福耀玻璃C30非金属矿物制品业56.6817.030.31.032025-08-18OUP9.375.845.28
sh.600666奥瑞德C30非金属矿物制品业4.093.140.771.112025-08-18UPUP10.926.711.03
sh.600668尖峰集团C30非金属矿物制品业12.257.940.651.112025-08-18UPO1.261.743.27
sh.600678四川金顶C30非金属矿物制品业10.828.340.771.062025-08-18UPUP7.454.50.59
sh.600720中交设计C30非金属矿物制品业7.917.8911.132025-08-18UPO0.991.322.26
sh.600724宁波富达C30非金属矿物制品业4.684.50.961.122025-08-18UPUP0.440.410.8
sh.600801华新水泥C30非金属矿物制品业15.479.380.611.082025-08-18UPUP4.344.013.5
sh.600802福建水泥C30非金属矿物制品业5.486.521.191.132025-08-18UPO0.680.961.02
sh.600819耀皮玻璃C30非金属矿物制品业6.356.631.041.132025-08-18UPO0.81.570.47
sh.600876凯盛新能C30非金属矿物制品业10.9816.261.481.072025-08-18UPO0.491.010.63
sh.600881亚泰集团C30非金属矿物制品业2.165.112.371.132025-08-18UPUP3.11.70.52
sh.601636旗滨集团C30非金属矿物制品业6.336.571.041.092025-08-18UPUP2.372.241.07
sh.601865福莱特C30非金属矿物制品业16.6625.291.520.942025-08-18UPUP3.823.681.39
sh.601992金隅集团C30非金属矿物制品业1.623.532.181.142025-08-18UPO0.7710.17
sh.603021ST华鹏C30非金属矿物制品业4.067.021.731.042025-08-18UPO0.210.240.09
sh.603119浙江荣泰C30非金属矿物制品业60.8832.240.531.032025-08-18UPUP97.950.65
sh.603256宏和科技C30非金属矿物制品业35.512.280.351.052025-08-18UPUP7.926.590.07
sh.603268*ST松发C30非金属矿物制品业5426.330.490.982025-08-18UPUP10.570.3
sh.603385惠达卫浴C30非金属矿物制品业6.9210.61.531.052025-08-18UPO0.270.280.04
sh.603578三星新材C30非金属矿物制品业13.8514.351.041.122025-08-18UPO0.390.60.07
sh.603601再升科技C30非金属矿物制品业5.765.881.021.012025-08-18UPUP3.943.20.52
sh.603612索通发展C30非金属矿物制品业23.9619.520.810.992025-08-18UPUP7.154.350.29
sh.603616韩建河山C30非金属矿物制品业5.910.361.761.072025-08-18UPO1.852.530.11
sh.603663三祥新材C30非金属矿物制品业26.6814.770.551.092025-08-18UPO2.913.630.56
sh.603688石英股份C30非金属矿物制品业39.8827.830.71.022025-08-18UPUP11.746.481.6
sh.603725天安新材C30非金属矿物制品业11.226.890.611.142025-08-18UPUP1.821.40.19
sh.603838*ST四通C30非金属矿物制品业6.389.741.531.062025-08-18UPO0.160.170.06
sh.605006山东玻纤C30非金属矿物制品业8.958.340.931.12025-08-18UPUP3.552.360.46
sh.605122四方新材C30非金属矿物制品业14.116.981.21.032025-08-18UPO0.551.090
sz.000012南玻AC30非金属矿物制品业4.786.011.261.042025-08-18UPUP0.710.70.96
sz.000401冀东水泥C30非金属矿物制品业4.9610.972.211.12025-08-18UPO0.630.911.11
sz.000672上峰水泥C30非金属矿物制品业9.117.980.881.042025-08-18UPO1.051.351.94
sz.000786北新建材C30非金属矿物制品业26.8115.010.561.032025-08-18UPUP4.153.393.15
sz.000789万年青C30非金属矿物制品业6.095.890.971.132025-08-18UPO0.791.012.47
sz.000795英洛华C30非金属矿物制品业11.997.180.61.12025-08-18UPUP7.436.540.85
sz.000877天山股份C30非金属矿物制品业5.739.21.611.082025-08-18UPUP5.142.011.2
sz.000935四川双马C30非金属矿物制品业20.1413.490.671.082025-08-18UPUP3.042.711.26
sz.001212中旗新材C30非金属矿物制品业53.727.750.520.972025-08-18UPUP10.634.550.25
sz.001216华瓷股份C30非金属矿物制品业14.5513.870.951.032025-08-18UPUP0.980.830.1
sz.001296长江材料C30非金属矿物制品业20.9617.190.821.172025-08-18UPO0.741.310.29
sz.001301尚太科技C30非金属矿物制品业55.1854.650.990.812025-08-18UPUP2.832.30.21
sz.001322箭牌家居C30非金属矿物制品业9.0212.311.360.892025-08-18UPUP0.40.370.3
sz.001359平安电工C30非金属矿物制品业52.0529.040.561.142025-08-18UPUP4.272.541.13
sz.002066瑞泰科技C30非金属矿物制品业12.9412.550.971.182025-08-18UPUP0.80.530.6
sz.002080中材科技C30非金属矿物制品业33.515.750.471.062025-08-18UPUP16.399.942.09
sz.002088鲁阳节能C30非金属矿物制品业11.687.790.671.132025-08-18UPUP0.720.411.64
sz.002162悦心健康C30非金属矿物制品业4.655.251.131.172025-08-18UPO1.631.850.32
sz.002201九鼎新材C30非金属矿物制品业8.728.350.961.062025-08-18UPUP4.422.251.34
sz.002205国统股份C30非金属矿物制品业14.6711.630.791.142025-08-18UPUP3.821.970.48
sz.002225濮耐股份C30非金属矿物制品业7.445.790.781.192025-08-18UPUP4.852.670.26
sz.002233塔牌集团C30非金属矿物制品业8.617.420.861.162025-08-18UPUP1.541.291.46
sz.002271东方雨虹C30非金属矿物制品业12.1118.81.5512025-08-18UPUP4.84.065.05
sz.002282博深股份C30非金属矿物制品业7.7310.241.321.112025-08-18UPUP0.480.380.32
sz.002302西部建设C30非金属矿物制品业7.0710.261.451.072025-08-18UPUP6.921.970.31
sz.002392北京利尔C30非金属矿物制品业75.130.731.212025-08-18UPO1.121.20.28
sz.002457青龙管业C30非金属矿物制品业11.9810.410.871.142025-08-18UPO1.423.040.34
sz.002571德力股份C30非金属矿物制品业7.258.441.161.092025-08-18UPUP1.570.770.3
sz.002596海南瑞泽C30非金属矿物制品业3.775.371.421.062025-08-18UPO1.772.770.42
sz.002623亚玛顿C30非金属矿物制品业21.7730.121.381.052025-08-18UPO1.913.340.46
sz.002671龙泉股份C30非金属矿物制品业4.867.161.471.122025-08-18UPO0.530.810.35
sz.002742*ST三圣C30非金属矿物制品业4.958.351.691.072025-08-18UPUP1.180.480.22
sz.002785万里石C30非金属矿物制品业29.2624.230.830.972025-08-18UPUP3.272.680.74
sz.002798帝欧家居C30非金属矿物制品业6.4711.821.8312025-08-18UPO0.660.870.21
sz.002918蒙娜丽莎C30非金属矿物制品业11.6616.041.380.92025-08-18UPUP3.460.610.4
sz.003012东鹏控股C30非金属矿物制品业6.169.041.470.952025-08-18UPUP0.460.370.11
sz.003037三和管桩C30非金属矿物制品业8.9910.251.141.012025-08-18UPO1.732.130.07
sz.300160秀强股份C30非金属矿物制品业6.317.051.121.152025-08-18UPO1.982.010.39
sz.300179四方达C30非金属矿物制品业11.018.210.751.122025-08-18UPO1.922.190.63
sz.300196长海股份C30非金属矿物制品业17.212.640.731.062025-08-18UPUP5.182.281.47
sz.300224正海磁材C30非金属矿物制品业19.1811.620.611.12025-08-18UPUP15.558.131.31
sz.300234开尔新材C30非金属矿物制品业5.477.571.381.112025-08-18UPUP0.60.550.57
sz.300374中铁装配C30非金属矿物制品业17.6816.810.951.012025-08-18UPO1.621.680.26
sz.300395菲利华C30非金属矿物制品业102.5130.830.31.012025-08-18UPUP27.5511.243.58
sz.300554三超新材C30非金属矿物制品业25.623.210.911.052025-08-18UPUP2.291.820.38
sz.300606金太阳C30非金属矿物制品业23.818.730.791.082025-08-18UPUP2.311.240.35
sz.300690双一科技C30非金属矿物制品业41.3822.540.541.082025-08-18UPUP16.62.880.48
sz.300700岱勒新材C30非金属矿物制品业12.359.840.81.042025-08-18UPUP3.612.230.37
sz.300715凯伦股份C30非金属矿物制品业10.8914.021.291.072025-08-18UPUP0.450.350.39
sz.300737科顺股份C30非金属矿物制品业5.398.781.630.952025-08-18UPO0.911.320.5
sz.300748金力永磁C30非金属矿物制品业29.3218.890.641.032025-08-18UPO14.5615.971.31
sz.300861美畅股份C30非金属矿物制品业14.9927.041.80.872025-08-18UPUP0.920.670.45
sz.300890翔丰华C30非金属矿物制品业31.1340.71.310.962025-08-18UPO1.992.840.14
sz.301010晶雪节能C30非金属矿物制品业20.4820.511.032025-08-18UPUP1.10.760.06
sz.301071力量钻石C30非金属矿物制品业30.8941.051.330.92025-08-18UPUP1.531.350.23
sz.301188力诺药包C30非金属矿物制品业2418.220.760.962025-08-18UPUP2.452.040.12
sz.301526国际复材C30非金属矿物制品业7.014.590.661.112025-08-18UPUP13.765.360.09
sz.301557常友科技C30非金属矿物制品业76.9881.221.061.452025-08-18UPUP0.680.50.02