代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600235民丰特纸C22造纸和纸制品业6.527.011.071.092025-08-14UPO0.430.440.59
sh.600308华泰股份C22造纸和纸制品业3.53.4911.062025-08-14UPO0.40.410.75
sh.600356恒丰纸业C22造纸和纸制品业8.937.60.851.082025-08-14UPO0.40.460.46
sh.600433冠豪高新C22造纸和纸制品业3.115.931.911.062025-08-14UPUP0.520.450.53
sh.600567山鹰国际C22造纸和纸制品业1.882.981.5812025-08-14UPO2.12.30.42
sh.600793宜宾纸业C22造纸和纸制品业25.0313.880.551.062025-08-14OO1.664.211.52
sh.600963岳阳林纸C22造纸和纸制品业4.755.541.171.032025-08-14UPUP0.980.880.68
sh.600966博汇纸业C22造纸和纸制品业4.965.451.11.042025-08-14UPUP0.550.491.04
sh.603091众鑫股份C22造纸和纸制品业61.3146.560.761.122025-08-14UPO0.40.871.83
sh.603165荣晟环保C22造纸和纸制品业12.2313.541.111.032025-08-14UPO0.410.480.19
sh.603607京华激光C22造纸和纸制品业24.8616.480.661.112025-08-14OO3.294.360.25
sh.603687大胜达C22造纸和纸制品业7.6310.431.371.032025-08-14UPUP0.770.750.01
sh.603733仙鹤股份C22造纸和纸制品业24.9321.520.860.942025-08-14UPUP1.840.620.56
sh.603863松炀资源C22造纸和纸制品业17.5219.151.091.012025-08-14UPUP2.281.80.41
sh.605007五洲特纸C22造纸和纸制品业12.217.121.40.932025-08-14UPUP0.430.350.04
sh.605009豪悦护理C22造纸和纸制品业4141.331.010.92025-08-14OO1.421.770.08
sh.605377华旺科技C22造纸和纸制品业9.169.731.060.952025-08-14UPO0.310.343.86
sh.605500森林包装C22造纸和纸制品业10.038.650.861.142025-08-14UPO0.981.760.05
sz.000488ST晨鸣C22造纸和纸制品业2.185.172.371.022025-08-14UPUP2.310.730.75
sz.000815美利云C22造纸和纸制品业13.8810.930.791.032025-08-14UPUP6.745.120.96
sz.002012凯恩股份C22造纸和纸制品业6.16.030.991.062025-08-14UPUP2.631.180.94
sz.002067景兴纸业C22造纸和纸制品业4.364.621.061.062025-08-14UPO3.574.050.49
sz.002078太阳纸业C22造纸和纸制品业14.627.880.541.062025-08-14UPUP2.972.162.82
sz.002228合兴包装C22造纸和纸制品业3.383.511.041.082025-08-14UPUP0.630.540.6
sz.002235安妮股份C22造纸和纸制品业8.87.490.851.092025-08-14UPO7.5410.331.09
sz.002247聚力文化C22造纸和纸制品业2.723.971.461.022025-08-14UPUP0.50.460.64
sz.002303美盈森C22造纸和纸制品业4.314.210.981.032025-08-14UPUP2.751.160.34
sz.002511中顺洁柔C22造纸和纸制品业8.0612.211.510.982025-08-14UPUP1.651.440.92
sz.002521齐峰新材C22造纸和纸制品业8.867.910.891.052025-08-14OUP0.40.360.45
sz.002565顺灏股份C22造纸和纸制品业8.875.360.60.972025-08-14UPUP5.324.240.31
sz.002799环球印务C22造纸和纸制品业8.3811.211.341.022025-08-14UPUP1.341.270.18
sz.002831裕同科技C22造纸和纸制品业24.5424.911.020.912025-08-14UPO0.590.920.61
sz.003006百亚股份C22造纸和纸制品业29.5518.340.620.962025-08-14UPUP2.171.591.32
sz.300883龙利得C22造纸和纸制品业6.59.251.421.022025-08-14UPO0.60.650.01
sz.301009可靠股份C22造纸和纸制品业14.9314.430.971.052025-08-14UPUP1.971.90.04
sz.301062上海艾录C22造纸和纸制品业8.6210.91.260.962025-08-14UPUP0.820.730.13
sz.301296新巨丰C22造纸和纸制品业9.311.091.190.982025-08-14UPUP0.330.320.14
sz.301355南王科技C22造纸和纸制品业12.413.491.090.942025-08-14UPO0.540.830.02
sz.301469恒达新材C22造纸和纸制品业30.431.711.0412025-08-14UPUP0.570.470
sz.301501恒鑫生活C22造纸和纸制品业54.3549.750.920.772025-08-14OO1.462.882.29