代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.603001奥康国际C19皮革、毛皮、羽毛及其制品和制鞋业10.2311.071.081.142025-08-15UPUP1.170.830.17
sh.603116红蜻蜓C19皮革、毛皮、羽毛及其制品和制鞋业6.367.661.21.122025-08-15UPO0.590.740.01
sh.603557ST起步C19皮革、毛皮、羽毛及其制品和制鞋业2.717.062.61.082025-08-15OO0.340.480.03
sh.603608天创时尚C19皮革、毛皮、羽毛及其制品和制鞋业7.218.231.141.012025-08-15UPUP1.190.540.03
sh.603958哈森股份C19皮革、毛皮、羽毛及其制品和制鞋业16.5314.660.891.152025-08-15OO0.570.920.09
sh.605068明新旭腾C19皮革、毛皮、羽毛及其制品和制鞋业21.1123.151.10.942025-08-15UPUP1.040.710.12
sz.001390古麒绒材C19皮革、毛皮、羽毛及其制品和制鞋业24.2925.181.041.072025-08-15UPUP0.9600.02
sz.002494华斯股份C19皮革、毛皮、羽毛及其制品和制鞋业5.079.351.841.122025-08-15UPUP0.470.450.16
sz.002674兴业科技C19皮革、毛皮、羽毛及其制品和制鞋业1210.40.871.122025-08-15UPUP2.721.050.77
sz.300577开润股份C19皮革、毛皮、羽毛及其制品和制鞋业21.8522.051.010.912025-08-15UPUP0.830.530.74
sz.300591万里马C19皮革、毛皮、羽毛及其制品和制鞋业12.228.020.661.12025-08-15UPUP11.519.970.05
sz.300979华利集团C19皮革、毛皮、羽毛及其制品和制鞋业51.3661.141.190.852025-08-15UPUP1.791.430.3