代码 公司 行业 收盘价 平均价 平均价/收盘价 涨跌比 日期 价格趋势 成交趋势 5日均成交额 60日均成交额E跌/E涨(天数)
sh.600301华锡有色B09有色金属矿采选业26.0411.570.441.122025-08-18UPUP4.112.140.7
sh.600338西藏珠峰B09有色金属矿采选业12.0117.711.471.032025-08-18UPUP4.363.750.78
sh.600489中金黄金B09有色金属矿采选业14.59.870.681.072025-08-18UPUP10.899.550.99
sh.600547山东黄金B09有色金属矿采选业30.88190.621.052025-08-18UPO9.689.722.8
sh.600711盛屯矿业B09有色金属矿采选业7.97.30.921.062025-08-18UPUP14.996.080.95
sh.600988赤峰黄金B09有色金属矿采选业24.4312.590.521.032025-08-18OO11.3114.271.97
sh.601020华钰矿业B09有色金属矿采选业22.3212.950.581.012025-08-18UPUP13.468.190.33
sh.601069西部黄金B09有色金属矿采选业19.216.90.881.062025-08-18OO2.54.920.26
sh.601168西部矿业B09有色金属矿采选业17.969.70.541.12025-08-18UPUP7.165.670.45
sh.601899紫金矿业B09有色金属矿采选业20.86.420.311.092025-08-18UPUP36.7428.540.73
sh.601958金钼股份B09有色金属矿采选业13.79.520.691.12025-08-18UPUP5.823.710.34
sh.603132金徽股份B09有色金属矿采选业13.9612.880.921.132025-08-18UPO0.550.570.1
sh.603993洛阳钼业B09有色金属矿采选业10.775.40.51.12025-08-18UPUP28.7316.31.21
sz.000426兴业银锡B09有色金属矿采选业20.68.180.41.142025-08-18UPO8.548.552.15
sz.000506招金黄金B09有色金属矿采选业9.864.840.491.052025-08-18UPO1.684.080.93
sz.000603盛达资源B09有色金属矿采选业15.9914.110.881.052025-08-18UPO2.342.950.79
sz.000688国城矿业B09有色金属矿采选业14.269.380.661.032025-08-18UPUP1.591.493.02
sz.000758中色股份B09有色金属矿采选业6.246.431.031.12025-08-18UPUP4.714.110.58
sz.000762西藏矿业B09有色金属矿采选业22.6623.31.031.022025-08-18UPUP4.413.741.17
sz.000975山金国际B09有色金属矿采选业18.18.910.491.072025-08-18OUP5.434.943.06
sz.001337四川黄金B09有色金属矿采选业23.3726.821.150.972025-08-18OO1.562.680.14
sz.002155湖南黄金B09有色金属矿采选业19.119.510.51.062025-08-18UPUP9.777.990.62
sz.002192融捷股份B09有色金属矿采选业36.4646.831.281.042025-08-18UPUP4.683.491.31
sz.002978安宁股份B09有色金属矿采选业30.7835.421.151.072025-08-18OUP1.641.10.42
sz.300139晓程科技B09有色金属矿采选业19.0713.130.691.092025-08-18OO3.386.820.25