empty
date open high ... eqt lowcount highcount
0 1990-12-19 0.028722 0.028722 ... 0.00 0.03 0.03
1 1990-12-20 0.028722 0.030163 ... 0.00 0.03 0.03
2 1990-12-21 0.031667 0.031667 ... 0.00 0.03 0.03
3 1990-12-24 0.033263 0.033263 ... 0.00 0.03 0.03
4 1990-12-25 0.033247 0.033247 ... 0.01 0.03 0.03
... ... ... ... ... ... ... ...
8433 2025-08-11 15945.561015 16532.745146 ... 16233.35 15831.41 16532.75
8434 2025-08-12 16396.469152 16799.476155 ... 16458.68 16134.97 16799.48
8435 2025-08-13 16474.522118 17045.496124 ... 16690.55 16302.01 17045.50
8436 2025-08-14 16836.129121 17163.453127 ... 16705.75 16348.70 17163.45
8437 2025-08-15 16484.480000 17161.360000 ... 16806.73 16349.57 17161.36
[8438 rows x 23 columns]