R89体育
date open high ... eqt lowcount highcount
0 1998-03-27 2.932275 3.086708 ... 2.87 2.72 3.09
1 1998-03-30 3.067160 3.374071 ... 3.19 2.98 3.37
2 1998-03-31 3.374071 3.374071 ... 3.28 3.21 3.37
3 1998-04-01 3.182496 3.280238 ... 3.18 3.11 3.28
4 1998-04-02 3.223548 3.284148 ... 3.15 3.05 3.28
... ... ... ... ... ... ... ...
6512 2025-08-08 22.910000 23.010000 ... 22.78 22.59 23.01
6513 2025-08-11 22.770000 22.990000 ... 22.80 22.61 22.99
6514 2025-08-12 22.880000 22.990000 ... 22.73 22.50 22.99
6515 2025-08-13 22.880000 22.950000 ... 22.62 22.41 22.95
6516 2025-08-14 22.650000 23.610000 ... 23.10 22.60 23.61
[6517 rows x 23 columns]