Q84卫生
date open high ... eqt lowcount highcount
0 1993-08-09 0.266619 0.338724 ... 0.32 0.27 0.34
1 1993-08-10 0.335370 0.348785 ... 0.34 0.33 0.35
2 1993-08-11 0.340401 0.368907 ... 0.36 0.34 0.37
3 1993-08-12 0.373938 0.382322 ... 0.38 0.37 0.38
4 1993-08-13 0.387352 0.402444 ... 0.40 0.38 0.40
... ... ... ... ... ... ... ...
7770 2025-08-12 314.770000 325.910000 ... 319.39 311.82 325.91
7771 2025-08-13 320.200000 327.450000 ... 321.72 315.32 327.45
7772 2025-08-14 325.240000 336.090000 ... 327.06 318.05 336.09
7773 2025-08-15 328.300000 338.150000 ... 331.52 325.18 338.15
7774 2025-08-18 332.770000 341.580000 ... 335.20 329.37 341.58
[7775 rows x 23 columns]