L71租赁业
date open high ... eqt lowcount highcount
0 1996-07-16 0.694111 0.747747 ... 0.70 0.66 0.75
1 1996-07-17 0.667609 0.678336 ... 0.66 0.64 0.68
2 1996-07-18 0.668871 0.683384 ... 0.66 0.65 0.68
3 1996-07-19 0.678336 0.739544 ... 0.71 0.65 0.74
4 1996-07-22 0.719351 0.747747 ... 0.72 0.69 0.75
... ... ... ... ... ... ... ...
6948 2025-08-12 17.730000 18.470000 ... 18.17 17.61 18.47
6949 2025-08-13 18.600000 19.010000 ... 18.66 18.24 19.01
6950 2025-08-14 18.460000 18.700000 ... 18.32 18.04 18.70
6951 2025-08-15 17.760000 18.050000 ... 17.82 17.60 18.05
6952 2025-08-18 17.870000 18.240000 ... 18.03 17.72 18.24
[6953 rows x 23 columns]