J67资本市场服务
date open high ... eqt lowcount highcount
0 1992-12-02 0.552720 0.921200 ... 0.01 0.55 0.92
1 1992-12-03 0.728209 0.782559 ... 0.01 0.69 0.78
2 1992-12-04 0.736960 0.759990 ... 0.01 0.69 0.76
3 1992-12-07 0.690900 0.713930 ... 0.06 0.61 0.71
4 1992-12-08 0.736960 0.736960 ... 0.07 0.65 0.74
... ... ... ... ... ... ... ...
7956 2025-08-11 700.458438 717.974740 ... 712.04 699.51 717.97
7957 2025-08-12 715.600316 726.053811 ... 719.98 711.86 726.05
7958 2025-08-13 726.415939 746.313208 ... 733.63 718.23 746.31
7959 2025-08-14 737.498931 757.727548 ... 741.64 726.52 757.73
7960 2025-08-15 732.800000 774.690000 ... 756.06 728.10 774.69
[7961 rows x 23 columns]