I64互联网和相关服务
date open high ... eqt lowcount highcount
0 1992-11-30 1.281662 1.562406 ... 1.52 1.28 1.56
1 1992-12-01 1.537994 1.611232 ... 1.56 1.53 1.61
2 1992-12-02 1.586819 1.635644 ... 1.60 1.52 1.64
3 1992-12-03 1.525788 1.537994 ... 1.51 1.45 1.54
4 1992-12-04 1.501375 1.556303 ... 1.52 1.46 1.56
... ... ... ... ... ... ... ...
7957 2025-08-11 1541.979954 1583.829743 ... 1561.29 1533.45 1583.83
7958 2025-08-12 1560.659812 1590.019787 ... 1565.15 1543.22 1590.02
7959 2025-08-13 1567.899841 1632.329610 ... 1592.88 1550.93 1632.33
7960 2025-08-14 1598.849758 1637.769723 ... 1607.74 1573.45 1637.77
7961 2025-08-15 1590.690000 1617.480000 ... 1591.51 1565.72 1617.48
[7962 rows x 23 columns]