H62餐饮业
date open high ... eqt lowcount highcount
0 1997-04-30 4.483168 4.637760 ... 4.41 4.27 4.64
1 1997-05-05 4.328576 4.421331 ... 4.26 4.14 4.42
2 1997-05-06 4.173984 4.328576 ... 4.23 4.16 4.33
3 1997-05-07 4.204902 4.297658 ... 4.19 4.08 4.30
4 1997-05-08 4.204902 4.220362 ... 4.08 3.85 4.22
... ... ... ... ... ... ... ...
6729 2025-08-13 42.030000 42.380000 ... 41.63 41.19 42.38
6730 2025-08-14 41.520000 42.720000 ... 41.85 41.05 42.72
6731 2025-08-15 41.280000 41.940000 ... 41.62 41.13 41.94
6732 2025-08-18 41.880000 42.390000 ... 42.09 41.77 42.39
6733 2025-08-19 42.300000 43.380000 ... 42.60 41.93 43.38
[6734 rows x 23 columns]