G59装卸搬运和仓储业
date open high ... eqt lowcount highcount
0 1997-01-21 0.438674 0.463858 ... 0.45 0.44 0.46
1 1997-01-22 0.436644 0.438674 ... 0.42 0.42 0.44
2 1997-01-23 0.422427 0.424864 ... 0.41 0.41 0.42
3 1997-01-24 0.413085 0.424052 ... 0.41 0.40 0.42
4 1997-01-27 0.420396 0.421615 ... 0.42 0.41 0.42
... ... ... ... ... ... ... ...
6914 2025-08-11 57.990000 59.950000 ... 59.27 57.91 59.95
6915 2025-08-12 59.720000 60.200000 ... 59.40 58.76 60.20
6916 2025-08-13 59.790000 60.130000 ... 58.97 58.25 60.13
6917 2025-08-14 58.850000 60.010000 ... 58.87 57.68 60.01
6918 2025-08-15 58.580000 60.460000 ... 59.44 58.15 60.46
[6919 rows x 23 columns]