G53铁路运输业
date open high ... eqt lowcount highcount
0 1992-01-13 0.467683 0.467683 ... 0.05 0.47 0.47
1 1992-01-14 0.472555 0.472555 ... 0.05 0.47 0.47
2 1992-01-21 0.472555 0.472555 ... 0.05 0.47 0.47
3 1992-01-27 0.472555 0.472555 ... 0.04 0.47 0.47
4 1992-01-28 0.472555 0.477427 ... 0.47 0.47 0.48
... ... ... ... ... ... ... ...
8132 2025-08-12 39.129526 39.379289 ... 39.10 38.86 39.38
8133 2025-08-13 39.099526 39.389289 ... 39.13 38.93 39.39
8134 2025-08-14 39.219526 39.579289 ... 39.21 38.81 39.58
8135 2025-08-15 38.890000 39.540000 ... 39.19 38.77 39.54
8136 2025-08-18 39.410000 39.830000 ... 39.51 39.18 39.83
[8137 rows x 23 columns]