F52零售业
date open high ... eqt lowcount highcount
0 1990-12-19 0.030495 0.030495 ... 0.00 0.03 0.03
1 1990-12-20 0.030495 0.030495 ... 0.00 0.03 0.03
2 1990-12-21 0.030495 0.030495 ... 0.00 0.03 0.03
3 1990-12-24 0.030495 0.030495 ... 0.00 0.03 0.03
4 1990-12-25 0.030495 0.030495 ... 0.00 0.03 0.03
... ... ... ... ... ... ... ...
8425 2025-08-13 1250.637970 1267.456986 ... 1234.15 1214.20 1267.46
8426 2025-08-14 1224.768308 1237.868214 ... 1214.50 1197.71 1237.87
8427 2025-08-15 1200.370000 1221.650000 ... 1209.10 1191.51 1221.65
8428 2025-08-18 1214.270000 1238.150000 ... 1223.91 1205.89 1238.15
8429 2025-08-19 1225.350000 1255.040000 ... 1237.75 1216.45 1255.04
[8430 rows x 23 columns]