C35专用设备制造业
date open high ... eqt lowcount highcount
0 1993-10-08 2.165583 2.294050 ... 2.21 2.11 2.29
1 1993-10-11 2.183936 2.202288 ... 2.18 2.17 2.20
2 1993-10-12 2.165583 2.202288 ... 2.18 2.17 2.20
3 1993-10-13 2.183936 2.193112 ... 2.16 2.14 2.19
4 1993-10-14 2.138055 2.138055 ... 2.12 2.11 2.14
... ... ... ... ... ... ... ...
7744 2025-08-12 7162.360000 7350.670000 ... 7196.34 7050.25 7350.67
7745 2025-08-13 7212.350000 7423.000000 ... 7273.88 7111.19 7423.00
7746 2025-08-14 7329.740000 7484.660000 ... 7278.78 7116.32 7484.66
7747 2025-08-15 7191.000000 7425.910000 ... 7291.36 7120.29 7425.91
7748 2025-08-18 7367.950000 7580.620000 ... 7424.36 7269.50 7580.62
[7749 rows x 23 columns]