C24文教、工美、体育和娱乐用品制造业
date open high ... eqt lowcount highcount
0 1992-03-31 4.867500 5.752500 ... 5.57 4.87 5.75
1 1992-04-01 5.708250 6.195000 ... 6.06 5.71 6.20
2 1992-04-02 6.128625 6.195000 ... 6.13 6.00 6.20
3 1992-04-03 6.195000 6.195000 ... 5.97 5.75 6.20
4 1992-04-06 5.973750 6.106500 ... 5.98 5.82 6.11
... ... ... ... ... ... ... ...
8134 2025-08-12 417.948203 426.237371 ... 419.93 414.32 426.24
8135 2025-08-13 422.447563 426.497563 ... 419.94 415.86 426.50
8136 2025-08-14 420.180000 430.400000 ... 421.27 413.29 430.40
8137 2025-08-15 420.320000 429.500000 ... 422.66 414.79 429.50
8138 2025-08-18 425.900000 433.570000 ... 426.64 420.71 433.57
[8139 rows x 23 columns]