A05农、林、牧、渔专业及辅助性活动
date open high ... eqt lowcount highcount
0 1997-04-22 3.640444 4.099447 ... 3.79 3.54 4.10
1 1997-04-23 3.962589 4.291050 ... 4.02 3.83 4.29
2 1997-04-24 4.232095 4.484758 ... 4.36 4.12 4.48
3 1997-04-25 4.350004 4.552134 ... 4.42 4.24 4.55
4 1997-04-28 4.480547 4.800586 ... 4.54 4.38 4.80
... ... ... ... ... ... ... ...
6860 2025-08-12 57.950000 58.420000 ... 57.78 57.46 58.42
6861 2025-08-13 57.680000 57.860000 ... 57.42 57.16 57.86
6862 2025-08-14 57.480000 57.620000 ... 56.99 56.45 57.62
6863 2025-08-15 56.510000 57.110000 ... 56.78 56.36 57.11
6864 2025-08-18 57.100000 57.610000 ... 57.38 56.95 57.61
[6865 rows x 23 columns]