A01农业
date open high ... eqt lowcount highcount
0 1997-08-18 1.284001 1.284001 ... 1.18 1.13 1.28
1 1997-08-19 1.125866 1.196148 ... 1.16 1.12 1.20
2 1997-08-20 1.135327 1.188039 ... 1.16 1.13 1.19
3 1997-08-21 1.186687 1.196148 ... 1.18 1.17 1.20
4 1997-08-22 1.173171 1.209664 ... 1.18 1.15 1.21
... ... ... ... ... ... ... ...
6784 2025-08-13 66.580000 66.820000 ... 66.00 65.55 66.82
6785 2025-08-14 66.200000 67.000000 ... 65.54 64.46 67.00
6786 2025-08-15 64.760000 65.290000 ... 64.85 64.31 65.29
6787 2025-08-18 65.200000 65.810000 ... 65.27 64.69 65.81
6788 2025-08-19 65.200000 65.990000 ... 65.48 64.74 65.99
[6789 rows x 23 columns]